Aurascope Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-01 | $8.599,87 | $1,59 | N/A |
| 2026-05-31 | $8.558,94 | $1,53 | $0,00000860 |
| 2026-05-30 | $8.477,61 | $1,38 | $0,00000856 |
| 2026-05-29 | $8.477,61 | $1,38 | $0,00000847 |
| 2026-05-27 | $8.830,18 | $98,16 | $0,00000847 |
| 2026-05-26 | $9.247,77 | $4,47 | $0,00000884 |
| 2026-05-25 | $9.247,77 | $4,47 | $0,00000925 |
| 2026-05-22 | $9.301,04 | $4,45 | $0,00000925 |
| 2026-05-21 | $9.301,04 | $4,45 | $0,00000929 |
| 2026-05-19 | $9.079,21 | $1,43 | $0,00000929 |
| 2026-05-18 | $9.292,65 | $1,48 | $0,00000908 |
| 2026-05-17 | $9.292,65 | $1,48 | $0,00000929 |
| 2026-05-16 | $9.637,36 | $1,57 | $0,00000929 |
| 2026-05-15 | $9.961,11 | $1,72 | $0,00000966 |
| 2026-05-14 | $9.961,11 | $1,72 | $0,00000996 |
| 2026-05-12 | $10.254,36 | $18,83 | $0,00000996 |
| 2026-05-11 | $10.531,31 | $5,06 | $0,00001026 |
| 2026-05-10 | $10.373,72 | $24,07 | $0,00001052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
