Aurelius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.058.349 | $10.897,89 | N/A |
| 2026-09-24 | $3.968.706 | $9.715,56 | $0,848414 |
| 2026-09-23 | $4.353.311 | $10.669,56 | $0,830409 |
| 2026-09-22 | $4.415.718 | $51.350 | $0,911691 |
| 2026-09-21 | $3.829.802 | $39.193 | $0,925583 |
| 2026-09-20 | $3.894.878 | $3.207,39 | $0,803495 |
| 2026-09-19 | $3.696.417 | $17.665,16 | $0,817860 |
| 2026-09-18 | $3.482.584 | $17.248,26 | $0,776869 |
| 2026-09-17 | $3.299.298 | $29.005 | $0,732576 |
| 2026-09-16 | $3.357.317 | $315.696 | $0,694636 |
| 2026-09-15 | $3.860.554 | $153.901 | $0,707477 |
| 2026-09-14 | $3.795.429 | $1.446,90 | $0,814246 |
| 2026-09-13 | $3.725.803 | $1.069,63 | $0,801225 |
| 2026-09-12 | $3.719.674 | $23.763 | $0,787229 |
| 2026-09-11 | $3.753.628 | $22.996 | $0,786635 |
| 2026-09-10 | $4.111.347 | $44.122 | $0,794527 |
| 2026-09-09 | $4.127.715 | $412.714 | $0,871025 |
| 2026-09-08 | $4.435.643 | $47.925 | $0,875302 |
| 2026-09-07 | $4.685.393 | $1.898,05 | $0,941442 |
| 2026-09-06 | $4.177.313 | $17.272,91 | $0,995340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
