Aurelius Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.577.796 | $340.949 | N/A |
| 2026-06-24 | $3.304.464 | $67.750 | $0,817247 |
| 2026-06-23 | $3.451.635 | $27.461 | $0,755553 |
| 2026-06-22 | $3.434.875 | $66.720 | $0,789992 |
| 2026-06-21 | $3.533.988 | $17.637,85 | $0,786897 |
| 2026-06-20 | $3.514.142 | $131.818 | $0,810417 |
| 2026-06-19 | $3.586.231 | $160.439 | $0,806647 |
| 2026-06-18 | $3.710.666 | $23.234 | $0,824692 |
| 2026-06-17 | $3.866.240 | $22.314 | $0,853414 |
| 2026-06-16 | $3.967.902 | $49.987 | $0,885233 |
| 2026-06-15 | $4.082.041 | $29.911 | $0,914356 |
| 2026-06-14 | $3.951.356 | $23.359 | $0,934674 |
| 2026-06-13 | $3.173.401 | $12.574,58 | $0,912319 |
| 2026-06-12 | $3.183.962 | $65.616 | $0,733417 |
| 2026-06-11 | $3.025.303 | $21.159 | $0,737612 |
| 2026-06-10 | $3.078.848 | $64.145 | $0,700562 |
| 2026-06-09 | $3.360.866 | $18.564,00 | $0,713667 |
| 2026-06-08 | $3.330.276 | $12.964,70 | $0,779819 |
| 2026-06-07 | $3.001.494 | $41.884 | $0,774944 |
| 2026-06-06 | $2.971.252 | $47.944 | $0,697812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
