Aurelius Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $4.281.888 | $81.391 | N/A |
| 2026-03-22 | $4.461.609 | $54.218 | $1,078 |
| 2026-03-21 | $4.379.126 | $57.274 | $1,12 |
| 2026-03-20 | $4.556.637 | $154.367 | $1,11 |
| 2026-03-19 | $4.316.507 | $212.230 | $1,16 |
| 2026-03-18 | $4.592.380 | $52.860 | $1,10 |
| 2026-03-17 | $4.785.778 | $474.984 | $1,17 |
| 2026-03-16 | $4.777.586 | $198.927 | $1,21 |
| 2026-03-15 | $4.289.360 | $644.456 | $1,21 |
| 2026-03-14 | $4.040.548 | $425.509 | $1,097 |
| 2026-03-13 | $3.781.644 | $39.029 | $1,033 |
| 2026-03-12 | $3.574.451 | $35.491 | $0,970788 |
| 2026-03-11 | $3.483.814 | $30.130 | $0,918351 |
| 2026-03-10 | $3.360.151 | $27.236 | $0,896307 |
| 2026-03-09 | $3.227.519 | $44.778 | $0,866081 |
| 2026-03-08 | $3.102.740 | $52.048 | $0,837611 |
| 2026-03-07 | $3.176.266 | $21.838 | $0,802014 |
| 2026-03-06 | $3.362.695 | $38.457 | $0,823603 |
| 2026-03-05 | $3.381.127 | $30.342 | $0,875167 |
| 2026-03-04 | $3.339.271 | $42.412 | $0,880246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
