AUREON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $75.944 | $2.485,13 | N/A |
| 2026-10-13 | $79.485 | $4.352,45 | $0,00007594 |
| 2026-10-12 | $86.638 | $2.710,37 | $0,00007948 |
| 2026-10-11 | $93.949 | $2.523,95 | $0,00008664 |
| 2026-10-10 | $90.063 | $5.968,10 | $0,00009395 |
| 2026-10-09 | $103.545 | $6.505,16 | $0,00009006 |
| 2026-10-08 | $85.852 | $10.926,67 | $0,00010354 |
| 2026-10-07 | $142.832 | $17.392,63 | $0,00008585 |
| 2026-10-06 | $101.982 | $19.387,78 | $0,00014283 |
| 2026-10-05 | $170.802 | $34.505 | $0,00010198 |
| 2026-10-04 | $156.145 | $40.788 | $0,00017080 |
| 2026-10-03 | $229.466 | $118.115 | $0,00015614 |
| 2026-10-02 | $226.695 | $123.724 | $0,00022947 |
| 2026-10-01 | $89.251 | $7.940,30 | $0,00022670 |
| 2026-09-30 | $104.989 | $15.607,81 | $0,00008925 |
| 2026-09-29 | $111.151 | $16.241,76 | $0,00010499 |
| 2026-09-28 | $64.157 | $9.408,39 | $0,00011115 |
| 2026-09-27 | $93.418 | $9.727,49 | $0,00006416 |
| 2026-09-26 | $113.474 | $11.711,76 | $0,00009342 |
| 2026-09-25 | $78.066 | $2.608,71 | $0,00011347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
