Aurigami Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $71.934 | $17,94 | N/A |
| 2026-06-27 | $69.585 | $27,02 | $0,00001743 |
| 2026-06-26 | $70.606 | $39,48 | $0,00001686 |
| 2026-06-25 | $74.817 | $34,94 | $0,00001711 |
| 2026-06-24 | $75.559 | $22,61 | $0,00001813 |
| 2026-06-23 | $78.724 | $9,33 | $0,00001831 |
| 2026-06-22 | $80.228 | $35,28 | $0,00001908 |
| 2026-06-21 | $82.762 | $14,79 | $0,00001944 |
| 2026-06-20 | $82.087 | $22,91 | $0,00002010 |
| 2026-06-19 | $85.105 | $35,39 | $0,00001989 |
| 2026-06-18 | $82.838 | $36,03 | $0,00002062 |
| 2026-06-17 | $87.673 | $66,61 | $0,00002007 |
| 2026-06-16 | $89.963 | $87,16 | $0,00002125 |
| 2026-06-15 | $84.398 | $32,00 | $0,00002189 |
| 2026-06-14 | $80.425 | $32,79 | $0,00002045 |
| 2026-06-13 | $77.048 | $19,29 | $0,00001949 |
| 2026-06-12 | $78.684 | $43,05 | $0,00001867 |
| 2026-06-11 | $75.477 | $90,91 | $0,00001896 |
| 2026-06-10 | $81.814 | $59,07 | $0,00001830 |
| 2026-06-09 | $81.080 | $84,96 | $0,00001972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
