Aurigami Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $173.385 | $91,98 | N/A |
| 2026-10-13 | $171.279 | $113,00 | $0,00004201 |
| 2026-10-12 | $199.447 | $109,13 | $0,00004150 |
| 2026-10-11 | $178.720 | $77,57 | $0,00004833 |
| 2026-10-10 | $168.671 | $75,22 | $0,00004331 |
| 2026-10-09 | $152.295 | $179,98 | $0,00004087 |
| 2026-10-08 | $183.928 | $145,43 | $0,00003690 |
| 2026-10-07 | $172.674 | $26,08 | $0,00004457 |
| 2026-10-06 | $178.192 | $97,89 | $0,00004184 |
| 2026-10-05 | $166.554 | $33,89 | $0,00004318 |
| 2026-10-04 | $165.002 | $779,22 | $0,00004036 |
| 2026-10-03 | $168.619 | $52,82 | $0,00003998 |
| 2026-10-02 | $169.901 | $129,54 | $0,00004086 |
| 2026-10-01 | $191.452 | $178,25 | $0,00004117 |
| 2026-09-30 | $173.299 | $153,89 | $0,00004639 |
| 2026-09-29 | $172.685 | $181,60 | $0,00004199 |
| 2026-09-28 | $190.499 | $197,99 | $0,00004185 |
| 2026-09-27 | $178.290 | $43,77 | $0,00004616 |
| 2026-09-26 | $177.989 | $140,67 | $0,00004320 |
| 2026-09-25 | $166.572 | $244,80 | $0,00004313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
