Aurix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $100.848 | N/A |
| 2026-06-26 | $0,000000000000000000 | $94.126 | $0,266172 |
| 2026-06-25 | $0,000000000000000000 | $91.052 | $0,265593 |
| 2026-06-24 | $0,000000000000000000 | $82.381 | $0,269005 |
| 2026-06-23 | $0,000000000000000000 | $83.731 | $0,274665 |
| 2026-06-22 | $0,000000000000000000 | $75.946 | $0,278673 |
| 2026-06-21 | $0,000000000000000000 | $71.052 | $0,276666 |
| 2026-06-20 | $0,000000000000000000 | $76.257 | $0,279664 |
| 2026-06-19 | $0,000000000000000000 | $85.406 | $0,276613 |
| 2026-06-18 | $0,000000000000000000 | $83.745 | $0,275229 |
| 2026-06-17 | $0,000000000000000000 | $85.461 | $0,280369 |
| 2026-06-16 | $0,000000000000000000 | $80.846 | $0,284062 |
| 2026-06-15 | $0,000000000000000000 | $79.453 | $0,286255 |
| 2026-06-14 | $0,000000000000000000 | $73.473 | $0,284299 |
| 2026-06-13 | $0,000000000000000000 | $85.522 | $0,280334 |
| 2026-06-12 | $0,000000000000000000 | $92.612 | $0,277448 |
| 2026-06-11 | $0,000000000000000000 | $98.033 | $0,277262 |
| 2026-06-10 | $0,000000000000000000 | $93.594 | $0,271086 |
| 2026-06-09 | $0,000000000000000000 | $64.988 | $0,271480 |
| 2026-06-08 | $0,000000000000000000 | $49.338 | $0,276032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
