Aurora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.133.955 | $215.123 | N/A |
| 2026-09-14 | $10.886.539 | $211.767 | $0,01512809 |
| 2026-09-13 | $11.260.644 | $206.774 | $0,01479702 |
| 2026-09-12 | $11.325.647 | $704.627 | $0,01531058 |
| 2026-09-11 | $11.618.316 | $154.845 | $0,01540428 |
| 2026-09-10 | $11.527.589 | $189.484 | $0,01580769 |
| 2026-09-09 | $12.103.118 | $186.323 | $0,01568945 |
| 2026-09-08 | $12.210.753 | $153.048 | $0,01647834 |
| 2026-09-07 | $12.683.685 | $190.567 | $0,01663052 |
| 2026-09-06 | $12.495.048 | $214.400 | $0,01728048 |
| 2026-09-05 | $12.601.678 | $172.845 | $0,01702925 |
| 2026-09-04 | $12.647.607 | $147.812 | $0,01718052 |
| 2026-09-03 | $12.037.831 | $154.180 | $0,01724887 |
| 2026-09-02 | $12.186.966 | $246.092 | $0,01642282 |
| 2026-09-01 | $12.206.138 | $164.817 | $0,01663193 |
| 2026-08-31 | $11.920.946 | $180.241 | $0,01666383 |
| 2026-08-30 | $12.074.390 | $170.926 | $0,01627990 |
| 2026-08-29 | $11.870.637 | $219.532 | $0,01649505 |
| 2026-08-28 | $12.881.047 | $283.793 | $0,01622233 |
| 2026-08-27 | $12.636.952 | $207.920 | $0,01760901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
