Aurora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $44.778.376 | $1.123.414 | N/A |
| 2026-10-02 | $45.419.073 | $1.090.539 | $0,060463 |
| 2026-10-01 | $47.362.209 | $1.793.063 | $0,061349 |
| 2026-09-30 | $49.321.504 | $3.015.245 | $0,063996 |
| 2026-09-29 | $45.653.671 | $2.710.128 | $0,066667 |
| 2026-09-28 | $50.673.519 | $4.141.067 | $0,061730 |
| 2026-09-27 | $52.903.271 | $4.321.272 | $0,068542 |
| 2026-09-26 | $58.766.009 | $10.133.833 | $0,071582 |
| 2026-09-25 | $67.066.701 | $12.986.503 | $0,079543 |
| 2026-09-24 | $52.720.943 | $14.775.854 | $0,090810 |
| 2026-09-23 | $71.824.608 | $43.822.077 | $0,071411 |
| 2026-09-22 | $42.722.039 | $14.327.478 | $0,097320 |
| 2026-09-21 | $15.112.779 | $982.397 | $0,057907 |
| 2026-09-20 | $14.806.824 | $1.536.012 | $0,02049157 |
| 2026-09-19 | $16.573.888 | $3.489.476 | $0,02008386 |
| 2026-09-18 | $12.100.868 | $290.798 | $0,02248837 |
| 2026-09-17 | $11.169.941 | $208.008 | $0,01642497 |
| 2026-09-16 | $10.942.867 | $194.300 | $0,01516657 |
| 2026-09-15 | $11.133.955 | $215.123 | $0,01486353 |
| 2026-09-14 | $10.886.539 | $211.767 | $0,01512809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
