Aurora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $42.186.412 | $1.235.725 | N/A |
| 2026-10-16 | $45.633.641 | $1.588.966 | $0,056688 |
| 2026-10-15 | $38.105.981 | $650.972 | $0,061341 |
| 2026-10-14 | $40.270.463 | $701.511 | $0,051240 |
| 2026-10-13 | $42.331.913 | $714.477 | $0,054169 |
| 2026-10-12 | $45.797.418 | $1.104.465 | $0,056962 |
| 2026-10-11 | $45.689.546 | $1.113.793 | $0,061646 |
| 2026-10-10 | $43.472.735 | $810.070 | $0,061522 |
| 2026-10-09 | $44.134.004 | $1.931.565 | $0,058558 |
| 2026-10-08 | $44.916.533 | $988.014 | $0,059469 |
| 2026-10-07 | $45.668.840 | $1.209.770 | $0,060544 |
| 2026-10-06 | $48.608.798 | $1.501.236 | $0,061580 |
| 2026-10-05 | $48.834.642 | $2.540.956 | $0,065567 |
| 2026-10-04 | $45.224.262 | $687.664 | $0,065895 |
| 2026-10-03 | $44.778.376 | $1.123.414 | $0,061044 |
| 2026-10-02 | $45.419.073 | $1.090.539 | $0,060463 |
| 2026-10-01 | $47.362.209 | $1.793.063 | $0,061349 |
| 2026-09-30 | $49.321.504 | $3.015.245 | $0,063996 |
| 2026-09-29 | $45.653.671 | $2.710.128 | $0,066667 |
| 2026-09-28 | $50.673.519 | $4.141.067 | $0,061730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
