Aurora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $9.386,98 | $42,81 | N/A |
| 2026-06-26 | $8.799,71 | $27,80 | $0,00000939 |
| 2026-06-25 | $8.833,61 | $27,91 | $0,00000881 |
| 2026-06-23 | $9.511,71 | $1,64 | $0,00000884 |
| 2026-06-22 | $9.256,73 | $1,61 | $0,00000952 |
| 2026-06-21 | $9.337,40 | $1,60 | $0,00000934 |
| 2026-06-19 | $9.091,73 | $6,16 | $0,00000934 |
| 2026-06-18 | $9.220,86 | $6,25 | $0,00000910 |
| 2026-06-17 | $9.557,70 | $2,68 | $0,00000923 |
| 2026-06-16 | $9.140,20 | $2,93 | $0,00000956 |
| 2026-06-15 | $9.139,92 | $2,91 | $0,00000920 |
| 2026-06-14 | $9.172,20 | $2,92 | $0,00000915 |
| 2026-06-13 | $8.643,07 | $1,54 | $0,00000918 |
| 2026-06-12 | $8.644,28 | $1,53 | $0,00000865 |
| 2026-06-11 | $8.334,68 | $12,65 | $0,00000861 |
| 2026-06-10 | $8.360,23 | $12,85 | $0,00000834 |
| 2026-06-09 | $8.360,23 | $12,85 | $0,00000837 |
| 2026-06-07 | $8.021,10 | $5,74 | $0,00000837 |
| 2026-06-06 | $8.020,20 | $5,74 | $0,00000803 |
| 2026-06-05 | $8.928,10 | $13,30 | $0,00000803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
