Aurora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $15.066,95 | $6,67 | N/A |
| 2026-09-25 | $14.523,75 | $10,38 | $0,00001508 |
| 2026-09-24 | $14.527,56 | $8,00 | $0,00001453 |
| 2026-09-23 | $14.685,43 | $40,50 | $0,00001454 |
| 2026-09-22 | $14.530,32 | $251,78 | $0,00001470 |
| 2026-09-21 | $12.850,41 | $60,93 | $0,00001454 |
| 2026-09-20 | $13.035,44 | $11,03 | $0,00001286 |
| 2026-09-19 | $13.274,37 | $11,15 | $0,00001305 |
| 2026-09-18 | $13.254,75 | $11,13 | $0,00001328 |
| 2026-09-15 | $12.008,03 | $2,07 | $0,00001326 |
| 2026-09-14 | $12.040,98 | $2,08 | $0,00001202 |
| 2026-09-12 | $12.000,77 | $20,68 | $0,00001205 |
| 2026-09-11 | $12.156,47 | $13,74 | $0,00001201 |
| 2026-09-08 | $12.273,92 | $16,96 | $0,00001217 |
| 2026-09-07 | $12.270,48 | $16,95 | $0,00001228 |
| 2026-09-06 | $12.218,14 | $3,36 | $0,00001228 |
| 2026-09-05 | $12.227,82 | $3,36 | $0,00001223 |
| 2026-09-03 | $11.895,83 | $3,79 | $0,00001224 |
| 2026-09-02 | $11.681,00 | $1,93 | $0,00001190 |
| 2026-09-01 | $12.206,81 | $37,18 | $0,00001169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
