Aurory Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $945.723 | $9.159,19 | N/A |
| 2026-06-08 | $1.091.527 | $456,23 | $0,01258916 |
| 2026-06-07 | $1.083.488 | $8.282,27 | $0,01452861 |
| 2026-06-06 | $901.708 | $39,50 | $0,01442164 |
| 2026-06-05 | $902.188 | $119,89 | $0,01200209 |
| 2026-06-04 | $900.960 | $3.913,63 | $0,01200848 |
| 2026-06-03 | $887.627 | $8.967,03 | $0,01199213 |
| 2026-06-02 | $1.141.504 | $23.436 | $0,01181467 |
| 2026-06-01 | $1.434.577 | $737,09 | $0,01519241 |
| 2026-05-31 | $1.446.099 | $2.353,47 | $0,01909663 |
| 2026-05-30 | $1.428.372 | $1.632,80 | $0,01924814 |
| 2026-05-29 | $1.378.648 | $1.971,72 | $0,01901218 |
| 2026-05-28 | $1.355.588 | $2.367,11 | $0,01835034 |
| 2026-05-27 | $1.435.347 | $2.855,41 | $0,01804342 |
| 2026-05-26 | $1.461.544 | $511,71 | $0,01910674 |
| 2026-05-25 | $1.459.524 | $1.848,65 | $0,01945184 |
| 2026-05-24 | $1.501.205 | $2.098,03 | $0,01942684 |
| 2026-05-23 | $1.583.223 | $247,81 | $0,01998353 |
| 2026-05-22 | $1.585.971 | $135,81 | $0,02107137 |
| 2026-05-21 | $1.588.216 | $2.912,60 | $0,02110987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
