Aurory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.719.002 | $100,55 | N/A |
| 2026-09-13 | $1.722.125 | $161,08 | $0,01839241 |
| 2026-09-12 | $1.729.253 | $1.733,13 | $0,01842582 |
| 2026-09-11 | $1.814.519 | $472,59 | $0,01850208 |
| 2026-09-10 | $1.829.884 | $70,16 | $0,01941439 |
| 2026-09-09 | $1.843.730 | $963,64 | $0,01957879 |
| 2026-09-08 | $1.879.889 | $1.255,84 | $0,01972693 |
| 2026-09-07 | $1.827.626 | $2.086,41 | $0,02011381 |
| 2026-09-06 | $1.791.726 | $351,93 | $0,01955462 |
| 2026-09-05 | $1.787.047 | $2.039,43 | $0,01917052 |
| 2026-09-04 | $1.886.165 | $4.706,86 | $0,01912045 |
| 2026-09-03 | $1.762.932 | $336,04 | $0,02018096 |
| 2026-09-02 | $1.767.551 | $807,02 | $0,01886244 |
| 2026-09-01 | $1.751.087 | $1.863,15 | $0,01891185 |
| 2026-08-31 | $1.780.838 | $3.088,83 | $0,01873570 |
| 2026-08-30 | $1.929.641 | $1.827,14 | $0,01905402 |
| 2026-08-29 | $1.834.523 | $5.155,54 | $0,02064613 |
| 2026-08-28 | $2.122.997 | $19.284,55 | $0,01962842 |
| 2026-08-27 | $1.460.612 | $46,33 | $0,02271494 |
| 2026-08-26 | $1.459.572 | $1.761,17 | $0,01562777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
