Aurory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.684.020 | $3,30 | N/A |
| 2026-07-25 | $1.684.588 | $46,82 | $0,01801812 |
| 2026-07-24 | $1.697.368 | $228,66 | $0,01802420 |
| 2026-07-23 | $1.691.067 | $1.135,86 | $0,01816093 |
| 2026-07-22 | $1.750.316 | $1.044,07 | $0,01809352 |
| 2026-07-21 | $1.786.292 | $125,86 | $0,01872745 |
| 2026-07-20 | $1.781.650 | $1,72 | $0,01911237 |
| 2026-07-19 | $1.792.520 | $2.172,63 | $0,01906271 |
| 2026-07-18 | $1.683.989 | $3.925,22 | $0,01917901 |
| 2026-07-17 | $1.829.208 | $12.901,83 | $0,01801779 |
| 2026-07-16 | $2.297.163 | $2.858,11 | $0,01957156 |
| 2026-07-15 | $2.329.847 | $2.452,93 | $0,02457842 |
| 2026-07-14 | $2.353.969 | $2.187,90 | $0,02492813 |
| 2026-07-13 | $2.399.307 | $1.674,92 | $0,02518622 |
| 2026-07-12 | $2.394.384 | $1.081,96 | $0,02567130 |
| 2026-07-11 | $2.335.702 | $5.257,76 | $0,02561864 |
| 2026-07-10 | $2.516.102 | $899,68 | $0,02499077 |
| 2026-07-09 | $2.475.021 | $1.309,52 | $0,02692095 |
| 2026-07-08 | $2.412.077 | $1.372,20 | $0,02648141 |
| 2026-07-07 | $2.374.973 | $1.054,72 | $0,02580794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
