Aurory Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $2.155.141 | $74,45 | N/A |
| 2026-11-03 | $2.154.394 | $104,32 | $0,02305886 |
| 2026-11-02 | $2.156.083 | $190,54 | $0,02305087 |
| 2026-11-01 | $2.149.078 | $73,69 | $0,02306894 |
| 2026-10-31 | $2.155.845 | $94,81 | $0,02299399 |
| 2026-10-30 | $2.137.767 | $91,01 | $0,02306639 |
| 2026-10-29 | $2.151.872 | $46,71 | $0,02287297 |
| 2026-10-28 | $2.148.688 | $153,91 | $0,02302389 |
| 2026-10-27 | $2.151.927 | $42,53 | $0,02298982 |
| 2026-10-26 | $2.138.368 | $95,89 | $0,02302447 |
| 2026-10-25 | $2.145.202 | $75,44 | $0,02287940 |
| 2026-10-24 | $2.132.697 | $180,44 | $0,02295252 |
| 2026-10-23 | $2.130.338 | $295,26 | $0,02281872 |
| 2026-10-22 | $2.127.986 | $612,67 | $0,02279348 |
| 2026-10-21 | $2.158.622 | $4.032,09 | $0,02276831 |
| 2026-10-20 | $2.216.289 | $345,51 | $0,02309611 |
| 2026-10-19 | $2.232.686 | $2.116,75 | $0,02371312 |
| 2026-10-18 | $2.334.386 | $2.292,53 | $0,02388855 |
| 2026-10-17 | $2.212.153 | $425,98 | $0,02497669 |
| 2026-10-16 | $2.206.143 | $128,57 | $0,02366886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
