Aurra by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $74.180 | $45,09 | N/A |
| 2026-08-14 | $76.817 | $753,74 | $0,00007418 |
| 2026-08-13 | $82.628 | $773,10 | $0,00007682 |
| 2026-08-12 | $70.832 | $855,75 | $0,00008263 |
| 2026-08-11 | $75.064 | $874,11 | $0,00007083 |
| 2026-08-10 | $78.851 | $2.563,63 | $0,00007506 |
| 2026-08-09 | $94.139 | $96.873 | $0,00007885 |
| 2026-08-08 | $60.025 | $111,69 | $0,00009414 |
| 2026-08-07 | $61.532 | $4,54 | $0,00006003 |
| 2026-08-06 | $61.755 | $623,12 | $0,00006153 |
| 2026-08-05 | $63.950 | $79,50 | $0,00006175 |
| 2026-08-04 | $65.501 | $4,16 | $0,00006395 |
| 2026-08-03 | $65.603 | $637,75 | $0,00006550 |
| 2026-08-02 | $66.119 | $803,48 | $0,00006560 |
| 2026-08-01 | $66.435 | $680,88 | $0,00006612 |
| 2026-07-31 | $64.769 | $2,77 | $0,00006643 |
| 2026-07-30 | $63.456 | $4,81 | $0,00006477 |
| 2026-07-29 | $64.088 | $426,37 | $0,00006346 |
| 2026-07-28 | $65.095 | $129,82 | $0,00006409 |
| 2026-07-27 | $68.706 | $286,90 | $0,00006510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
