Aurra by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $98.692 | $576,98 | N/A |
| 2026-10-12 | $103.983 | $16,44 | $0,00009869 |
| 2026-10-11 | $103.375 | $4,59 | $0,00010398 |
| 2026-10-10 | $100.789 | $239,11 | $0,00010338 |
| 2026-10-09 | $99.372 | $82,00 | $0,00010079 |
| 2026-10-08 | $109.494 | $213,83 | $0,00009937 |
| 2026-10-07 | $114.790 | $42,54 | $0,00010949 |
| 2026-10-06 | $122.919 | $301,59 | $0,00011479 |
| 2026-10-05 | $122.644 | $55,71 | $0,00012292 |
| 2026-10-04 | $116.286 | $48,09 | $0,00012264 |
| 2026-10-03 | $111.111 | $393,68 | $0,00011629 |
| 2026-10-02 | $117.913 | $1,51 | $0,00011111 |
| 2026-10-01 | $120.522 | $1.269,94 | $0,00011791 |
| 2026-09-30 | $122.244 | $209,21 | $0,00012052 |
| 2026-09-29 | $132.388 | $536,51 | $0,00012224 |
| 2026-09-28 | $137.142 | $430,51 | $0,00013239 |
| 2026-09-27 | $132.070 | $52,19 | $0,00013714 |
| 2026-09-26 | $133.882 | $174,72 | $0,00013207 |
| 2026-09-25 | $125.567 | $560,34 | $0,00013388 |
| 2026-09-24 | $119.775 | $2.207,93 | $0,00012557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
