Aurum Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $277.772 | $12.915,81 | N/A |
| 2026-11-10 | $243.099 | $10.470,90 | $0,00027777 |
| 2026-11-09 | $262.080 | $10.805,36 | $0,00024310 |
| 2026-11-08 | $374.066 | $10.628,82 | $0,00026208 |
| 2026-11-07 | $430.276 | $13.447,19 | $0,00037407 |
| 2026-11-06 | $420.035 | $12.464,57 | $0,00043028 |
| 2026-11-05 | $528.228 | $21.766 | $0,00042003 |
| 2026-11-04 | $372.344 | $24.599 | $0,00052823 |
| 2026-11-03 | $376.168 | $7.302,21 | $0,00037234 |
| 2026-11-02 | $441.842 | $3.828,19 | $0,00037617 |
| 2026-11-01 | $419.201 | $8.495,20 | $0,00044184 |
| 2026-10-31 | $412.087 | $29.035 | $0,00041920 |
| 2026-10-30 | $464.663 | $40.534 | $0,00041209 |
| 2026-10-29 | $768.161 | $63.919 | $0,00046466 |
| 2026-10-28 | $610.028 | $37.716 | $0,00076816 |
| 2026-10-27 | $504.701 | $56.007 | $0,00061003 |
| 2026-10-26 | $747.930 | $23.793 | $0,00050470 |
| 2026-10-25 | $730.361 | $27.172 | $0,00074793 |
| 2026-10-24 | $762.286 | $18.589,71 | $0,00073036 |
| 2026-10-23 | $735.082 | $21.875 | $0,00076229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
