AurumTrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $34.750 | $10,56 | N/A |
| 2026-08-17 | $34.937 | $25,57 | $0,00004281 |
| 2026-08-16 | $35.252 | $7,10 | $0,00004304 |
| 2026-08-15 | $35.381 | $75,31 | $0,00004343 |
| 2026-08-14 | $34.001 | $18,95 | $0,00004359 |
| 2026-08-13 | $33.570 | $6,68 | $0,00004189 |
| 2026-08-12 | $33.988 | $81,66 | $0,00004136 |
| 2026-08-11 | $34.433 | $3,39 | $0,00004187 |
| 2026-08-10 | $34.645 | $11,26 | $0,00004242 |
| 2026-08-09 | $35.627 | $1,56 | $0,00004268 |
| 2026-08-08 | $36.673 | $132,73 | $0,00004389 |
| 2026-08-07 | $37.752 | $50,21 | $0,00004518 |
| 2026-08-06 | $37.859 | $4,78 | $0,00004651 |
| 2026-08-05 | $38.676 | $15,22 | $0,00004664 |
| 2026-08-04 | $38.486 | $23,15 | $0,00004765 |
| 2026-08-03 | $38.234 | $100,03 | $0,00004741 |
| 2026-08-02 | $37.070 | $5.389,56 | $0,00004710 |
| 2026-08-01 | $47.290 | $10,25 | $0,00004567 |
| 2026-07-31 | $48.789 | $44,47 | $0,00005826 |
| 2026-07-30 | $48.139 | $1,28 | $0,00006011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
