AurumTrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $41.733 | $3.387,61 | N/A |
| 2026-10-10 | $58.895 | $10.325,75 | $0,00005141 |
| 2026-10-09 | $54.494 | $51,20 | $0,00007256 |
| 2026-10-08 | $57.340 | $255,10 | $0,00006713 |
| 2026-10-07 | $59.012 | $956,85 | $0,00007064 |
| 2026-10-06 | $64.142 | $700,54 | $0,00007270 |
| 2026-10-05 | $61.476 | $293,07 | $0,00007902 |
| 2026-10-04 | $60.885 | $6,25 | $0,00007573 |
| 2026-10-03 | $60.693 | $68,75 | $0,00007501 |
| 2026-10-02 | $62.634 | $140,79 | $0,00007477 |
| 2026-10-01 | $60.401 | $216,45 | $0,00007716 |
| 2026-09-30 | $63.703 | $372,59 | $0,00007441 |
| 2026-09-29 | $67.990 | $2.027,24 | $0,00007848 |
| 2026-09-28 | $78.952 | $4.785,64 | $0,00008376 |
| 2026-09-27 | $59.234 | $9,00 | $0,00009726 |
| 2026-09-26 | $57.513 | $71,94 | $0,00007297 |
| 2026-09-25 | $55.494 | $5,15 | $0,00007085 |
| 2026-09-24 | $53.739 | $275,36 | $0,00006837 |
| 2026-09-23 | $57.434 | $857,76 | $0,00006620 |
| 2026-09-22 | $64.858 | $196,95 | $0,00007076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
