AurumTrust Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $68.860 | $451,91 | N/A |
| 2026-07-04 | $70.477 | $653,86 | $0,00008682 |
| 2026-07-03 | $75.517 | $12,38 | $0,00009303 |
| 2026-07-02 | $69.232 | $578,34 | $0,00008529 |
| 2026-07-01 | $73.192 | $8,53 | $0,00009017 |
| 2026-06-30 | $72.225 | $343,02 | $0,00008898 |
| 2026-06-29 | $72.973 | $9.278,99 | $0,00008990 |
| 2026-06-28 | $75.440 | $46,11 | $0,00009294 |
| 2026-06-27 | $76.088 | $248,49 | $0,00009374 |
| 2026-06-26 | $75.962 | $111,86 | $0,00009358 |
| 2026-06-25 | $75.608 | $46,19 | $0,00009314 |
| 2026-06-24 | $77.837 | $62,58 | $0,00009589 |
| 2026-06-23 | $78.283 | $27,96 | $0,00009644 |
| 2026-06-22 | $80.454 | $23,24 | $0,00009911 |
| 2026-06-21 | $80.655 | $742,96 | $0,00009936 |
| 2026-06-20 | $88.271 | $136,52 | $0,00010874 |
| 2026-06-19 | $88.038 | $44,15 | $0,00010846 |
| 2026-06-18 | $88.871 | $25,31 | $0,00010948 |
| 2026-06-17 | $89.596 | $80,11 | $0,00011038 |
| 2026-06-16 | $90.980 | $356,50 | $0,00011208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
