AurumTrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $44.419 | $2,27 | N/A |
| 2026-08-23 | $42.797 | $7,91 | $0,00005472 |
| 2026-08-22 | $43.295 | $15,34 | $0,00005272 |
| 2026-08-21 | $39.484 | $13,01 | $0,00005334 |
| 2026-08-20 | $36.892 | $1,047 | $0,00004864 |
| 2026-08-18 | $34.750 | $10,56 | $0,00004545 |
| 2026-08-17 | $34.937 | $25,57 | $0,00004281 |
| 2026-08-16 | $35.252 | $7,10 | $0,00004304 |
| 2026-08-15 | $35.381 | $75,31 | $0,00004343 |
| 2026-08-14 | $34.001 | $18,95 | $0,00004359 |
| 2026-08-13 | $33.570 | $6,68 | $0,00004189 |
| 2026-08-12 | $33.988 | $81,66 | $0,00004136 |
| 2026-08-11 | $34.433 | $3,39 | $0,00004187 |
| 2026-08-10 | $34.645 | $11,26 | $0,00004242 |
| 2026-08-09 | $35.627 | $1,56 | $0,00004268 |
| 2026-08-08 | $36.673 | $132,73 | $0,00004389 |
| 2026-08-07 | $37.752 | $50,21 | $0,00004518 |
| 2026-08-06 | $37.859 | $4,78 | $0,00004651 |
| 2026-08-05 | $38.676 | $15,22 | $0,00004664 |
| 2026-08-04 | $38.486 | $23,15 | $0,00004765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
