AUSSIE BAG WORKERS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $5.657,72 | $25,35 | N/A |
| 2026-09-26 | $5.659,33 | $25,36 | $0,00000566 |
| 2026-09-20 | $5.199,63 | $1,68 | $0,00000566 |
| 2026-09-19 | $5.234,06 | $1,67 | $0,00000520 |
| 2026-09-14 | $4.678,37 | $15,78 | $0,00000524 |
| 2026-09-13 | $4.736,88 | $16,00 | $0,00000468 |
| 2026-09-01 | $4.881,49 | $5,27 | $0,00000474 |
| 2026-08-31 | $4.840,52 | $2,65 | $0,00000489 |
| 2026-08-30 | $4.917,89 | $2,69 | $0,00000484 |
| 2026-08-28 | $4.963,92 | $2,01 | $0,00000492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
