Aussie Dollar Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.479.991 | $105.849 | N/A |
| 2026-09-06 | $2.480.807 | $4.371,35 | $0,719241 |
| 2026-09-05 | $2.479.178 | $66.017 | $0,719478 |
| 2026-09-04 | $2.484.718 | $4.486,92 | $0,719005 |
| 2026-09-03 | $2.471.162 | $11.439,95 | $0,720612 |
| 2026-09-02 | $2.470.931 | $5,98 | $0,716680 |
| 2026-09-01 | $2.469.585 | $16,08 | $0,716613 |
| 2026-08-31 | $2.259.176 | $7.229,27 | $0,716223 |
| 2026-08-30 | $2.259.474 | $10,15 | $0,715367 |
| 2026-08-29 | $2.261.247 | $12.787,20 | $0,715461 |
| 2026-08-28 | $2.270.889 | $74,09 | $0,716023 |
| 2026-08-27 | $2.267.087 | $1.290,81 | $0,719075 |
| 2026-08-26 | $2.261.993 | $23.687 | $0,717872 |
| 2026-08-25 | $2.259.408 | $3,49 | $0,716259 |
| 2026-08-24 | $2.264.122 | $76,14 | $0,715440 |
| 2026-08-23 | $2.253.065 | $5,02 | $0,716933 |
| 2026-08-21 | $2.249.196 | $537,63 | $0,713432 |
| 2026-08-20 | $2.239.052 | $8,00 | $0,712207 |
| 2026-08-19 | $2.239.326 | $3.915,94 | $0,708994 |
| 2026-08-18 | $2.244.493 | $3.908,94 | $0,709081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
