Aussie Dollar Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.071.045 | $840,16 | N/A |
| 2026-07-14 | $2.061.887 | $52.472 | $0,697041 |
| 2026-07-12 | $2.058.615 | $1.044,01 | $0,695935 |
| 2026-07-11 | $2.055.741 | $15,61 | $0,694963 |
| 2026-07-10 | $2.054.704 | $2.676,52 | $0,694613 |
| 2026-07-09 | $2.050.967 | $10,51 | $0,693349 |
| 2026-07-08 | $2.052.572 | $1.180,39 | $0,693892 |
| 2026-07-07 | $2.050.176 | $74.890 | $0,693082 |
| 2026-07-06 | $2.058.766 | $48.291 | $0,695986 |
| 2026-07-04 | $2.052.628 | $79.786 | $0,693911 |
| 2026-07-03 | $2.050.569 | $3.354,13 | $0,693215 |
| 2026-07-02 | $2.049.576 | $28.376 | $0,692879 |
| 2026-07-01 | $2.039.564 | $138,64 | $0,689494 |
| 2026-06-30 | $2.046.536 | $37.970 | $0,691851 |
| 2026-06-29 | $2.038.939 | $10.339,25 | $0,689283 |
| 2026-06-28 | $2.040.574 | $24.588 | $0,689836 |
| 2026-06-27 | $2.040.706 | $24.589 | $0,689880 |
| 2026-06-26 | $2.045.493 | $26,89 | $0,691499 |
| 2026-06-25 | $2.039.831 | $4,89 | $0,689585 |
| 2026-06-24 | $2.039.817 | $10.435,12 | $0,689580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
