Aussie Dollar Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $2.851.949 | $14.086,24 | N/A |
| 2026-10-30 | $2.498.181 | $40.296 | $0,703651 |
| 2026-10-29 | $2.504.331 | $48.944 | $0,704095 |
| 2026-10-28 | $2.497.373 | $1.147,70 | $0,705829 |
| 2026-10-27 | $2.493.901 | $771,35 | $0,703867 |
| 2026-10-26 | $2.496.615 | $10.825,03 | $0,702889 |
| 2026-10-25 | $2.493.036 | $2.831,70 | $0,703654 |
| 2026-10-24 | $2.496.239 | $4.046,34 | $0,702645 |
| 2026-10-23 | $2.489.486 | $33.512 | $0,703548 |
| 2026-10-22 | $2.494.803 | $65.879 | $0,701644 |
| 2026-10-21 | $2.487.413 | $8.174,38 | $0,703143 |
| 2026-10-20 | $2.478.429 | $1.970,47 | $0,701060 |
| 2026-10-19 | $2.473.048 | $61.442 | $0,698528 |
| 2026-10-18 | $2.463.177 | $393,85 | $0,697011 |
| 2026-10-17 | $2.469.180 | $47,74 | $0,694230 |
| 2026-10-16 | $2.461.032 | $60.756 | $0,695921 |
| 2026-10-15 | $2.473.167 | $35.518 | $0,693625 |
| 2026-10-14 | $2.473.815 | $15.900,41 | $0,697045 |
| 2026-10-13 | $2.470.753 | $3.758,59 | $0,697228 |
| 2026-10-12 | $2.476.782 | $10,01 | $0,696365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
