autism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $70.842 | $3,24 | N/A |
| 2026-09-26 | $70.800 | $848,26 | $0,00007466 |
| 2026-09-25 | $67.950 | $893,57 | $0,00007462 |
| 2026-09-24 | $71.209 | $1.249,88 | $0,00007161 |
| 2026-09-23 | $70.361 | $62,28 | $0,00007505 |
| 2026-09-22 | $70.099 | $46,84 | $0,00007416 |
| 2026-09-21 | $65.701 | $87,66 | $0,00007388 |
| 2026-09-20 | $65.789 | $32,99 | $0,00006924 |
| 2026-09-19 | $66.997 | $803,82 | $0,00006934 |
| 2026-09-18 | $64.000 | $32,29 | $0,00007061 |
| 2026-09-17 | $61.828 | $1,90 | $0,00006745 |
| 2026-09-16 | $61.192 | $49,01 | $0,00006516 |
| 2026-09-15 | $65.013 | $79,24 | $0,00006449 |
| 2026-09-14 | $63.542 | $350,02 | $0,00006852 |
| 2026-09-13 | $66.894 | $494,81 | $0,00006697 |
| 2026-09-12 | $69.276 | $18,37 | $0,00007050 |
| 2026-09-11 | $66.691 | $118,13 | $0,00007301 |
| 2026-09-10 | $69.063 | $7,33 | $0,00007029 |
| 2026-09-09 | $70.469 | $402,41 | $0,00007279 |
| 2026-09-08 | $72.840 | $7,43 | $0,00007427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
