Autism Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $17.066,27 | $7,16 | N/A |
| 2026-10-19 | $16.642,86 | $109,92 | $0,00001707 |
| 2026-10-18 | $16.780,78 | $124,08 | $0,00001665 |
| 2026-10-17 | $16.712,63 | $6,28 | $0,00001679 |
| 2026-10-16 | $16.649,32 | $2,51 | $0,00001672 |
| 2026-10-15 | $16.474,60 | $3,46 | $0,00001666 |
| 2026-10-14 | $16.901,26 | $7,99 | $0,00001648 |
| 2026-10-13 | $16.747,85 | $12,55 | $0,00001691 |
| 2026-10-12 | $17.650,86 | $29,62 | $0,00001675 |
| 2026-10-11 | $17.738,91 | $2,76 | $0,00001766 |
| 2026-10-10 | $17.600,99 | $177,01 | $0,00001775 |
| 2026-10-09 | $18.112,28 | $22,52 | $0,00001761 |
| 2026-10-08 | $19.285,60 | $13,34 | $0,00001812 |
| 2026-10-07 | $20.055 | $7,94 | $0,00001929 |
| 2026-10-06 | $20.054 | $20,16 | $0,00002006 |
| 2026-10-05 | $20.184 | $281,44 | $0,00002006 |
| 2026-10-04 | $21.146 | $139,05 | $0,00002019 |
| 2026-10-03 | $20.213 | $163,21 | $0,00002115 |
| 2026-10-02 | $19.697,71 | $19,70 | $0,00002022 |
| 2026-10-01 | $19.862,25 | $220,34 | $0,00001970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
