Autist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $71.541 | $46,33 | N/A |
| 2026-09-28 | $74.140 | $230,21 | $0,126598 |
| 2026-09-27 | $64.707 | $10,44 | $0,131198 |
| 2026-09-26 | $65.668 | $44,64 | $0,114506 |
| 2026-09-25 | $63.003 | $1,55 | $0,116205 |
| 2026-09-24 | $63.007 | $3,37 | $0,111490 |
| 2026-09-23 | $63.384 | $152,03 | $0,111498 |
| 2026-09-22 | $63.389 | $152,04 | $0,112164 |
| 2026-09-21 | $54.974 | $33,96 | $0,112173 |
| 2026-09-20 | $57.146 | $0,00101125 | $0,097281 |
| 2026-09-19 | $57.150 | $348,55 | $0,101125 |
| 2026-09-18 | $60.411 | $298,67 | $0,101133 |
| 2026-09-17 | $54.133 | $57,74 | $0,106902 |
| 2026-09-16 | $57.471 | $6,09 | $0,095794 |
| 2026-09-15 | $57.470 | $6,09 | $0,101700 |
| 2026-09-13 | $57.831 | $11,16 | $0,101700 |
| 2026-09-12 | $57.835 | $13,83 | $0,102337 |
| 2026-09-11 | $57.146 | $109,12 | $0,102345 |
| 2026-09-10 | $62.437 | $82,80 | $0,101125 |
| 2026-09-09 | $67.442 | $0,356844 | $0,110489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
