Autobahn Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $211.374 | $3,39 | N/A |
| 2026-09-12 | $211.814 | $45,75 | $0,00166277 |
| 2026-09-11 | $39.595 | $2,17 | $0,00166623 |
| 2026-09-10 | $210.094 | $35,81 | $0,00031147 |
| 2026-09-09 | $210.347 | $5,78 | $0,00165270 |
| 2026-09-08 | $209.728 | $9,28 | $0,00165469 |
| 2026-09-07 | $211.567 | $28,17 | $0,00164983 |
| 2026-09-06 | $209.461 | $52,93 | $0,00166429 |
| 2026-09-05 | $205.497 | $6,62 | $0,00164772 |
| 2026-09-04 | $207.296 | $36,46 | $0,00161653 |
| 2026-09-03 | $200.768 | $7,46 | $0,00163069 |
| 2026-09-02 | $201.096 | $21,28 | $0,00157934 |
| 2026-09-01 | $202.729 | $53,93 | $0,00158192 |
| 2026-08-31 | $207.348 | $44,45 | $0,00159476 |
| 2026-08-30 | $218.767 | $42,03 | $0,00163110 |
| 2026-08-29 | $219.170 | $19,37 | $0,00172093 |
| 2026-08-28 | $221.943 | $41,89 | $0,00172410 |
| 2026-08-27 | $222.260 | $68,74 | $0,00174591 |
| 2026-08-26 | $229.625 | $107,69 | $0,00174840 |
| 2026-08-25 | $226.032 | $65,17 | $0,00180634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
