Autobahn Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $159.556 | $5,46 | N/A |
| 2026-07-27 | $57.985 | $33,14 | $0,00125515 |
| 2026-07-26 | $161.614 | $2,43 | $0,00045614 |
| 2026-07-25 | $161.800 | $2,68 | $0,00127133 |
| 2026-07-24 | $161.417 | $5,29 | $0,00127279 |
| 2026-07-23 | $165.014 | $2,79 | $0,00126979 |
| 2026-07-22 | $41.775 | $2,40 | $0,00129808 |
| 2026-07-21 | $166.532 | $4,16 | $0,00032862 |
| 2026-07-20 | $167.337 | $1,37 | $0,00131002 |
| 2026-07-19 | $166.247 | $2,89 | $0,00131635 |
| 2026-07-18 | $137.710 | $10,92 | $0,00130778 |
| 2026-07-17 | $166.605 | $2,74 | $0,00108329 |
| 2026-07-16 | $149.636 | $7,05 | $0,00131060 |
| 2026-07-15 | $30.162 | $1,45 | $0,00117711 |
| 2026-07-14 | $140.368 | $6,84 | $0,00023726 |
| 2026-07-13 | $43.879 | $4,81 | $0,00110420 |
| 2026-07-12 | $159.162 | $1,38 | $0,00034517 |
| 2026-07-11 | $160.755 | $7,15 | $0,00125205 |
| 2026-07-10 | $42.080 | $2,00 | $0,00126457 |
| 2026-07-09 | $94.382 | $5,52 | $0,00033102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
