Autobahn Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $190.470 | $8,37 | N/A |
| 2026-11-02 | $194.817 | $5,13 | $0,00149833 |
| 2026-11-01 | $194.400 | $10,90 | $0,00153252 |
| 2026-10-31 | $197.575 | $86,52 | $0,00152925 |
| 2026-10-30 | $191.105 | $68,05 | $0,00155422 |
| 2026-10-29 | $199.686 | $4,00 | $0,00150333 |
| 2026-10-28 | $200.409 | $6,46 | $0,00157082 |
| 2026-10-27 | $197.654 | $8,74 | $0,00157651 |
| 2026-10-26 | $193.712 | $2,74 | $0,00155484 |
| 2026-10-25 | $197.894 | $3,09 | $0,00152383 |
| 2026-10-24 | $199.342 | $3,25 | $0,00155673 |
| 2026-10-23 | $199.896 | $3,10 | $0,00156812 |
| 2026-10-22 | $207.926 | $11,83 | $0,00157248 |
| 2026-10-21 | $40.432 | $1,52 | $0,00163565 |
| 2026-10-20 | $202.651 | $2,30 | $0,00031806 |
| 2026-10-19 | $201.260 | $4,28 | $0,00159415 |
| 2026-10-18 | $202.219 | $4,95 | $0,00158321 |
| 2026-10-17 | $204.311 | $2,06 | $0,00159075 |
| 2026-10-16 | $207.136 | $6,01 | $0,00160721 |
| 2026-10-15 | $206.607 | $6,37 | $0,00162944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
