Autocompounding Voting KAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $964.909 | $2.228,60 | N/A |
| 2026-09-10 | $1.411.472 | $3.448,88 | $0,00613228 |
| 2026-09-09 | $1.073.182 | $2.872,50 | $0,00796161 |
| 2026-09-08 | $1.069.424 | $2.187,38 | $0,00605427 |
| 2026-09-07 | $1.089.741 | $122,22 | $0,00587101 |
| 2026-09-06 | $1.091.826 | $66,18 | $0,00598280 |
| 2026-09-05 | $1.088.905 | $35,81 | $0,00599468 |
| 2026-09-04 | $1.062.243 | $45,38 | $0,00597875 |
| 2026-09-03 | $1.021.109 | $845,41 | $0,00583310 |
| 2026-09-02 | $1.031.973 | $2,82 | $0,00560682 |
| 2026-09-01 | $1.076.439 | $519,99 | $0,00565657 |
| 2026-08-31 | $1.019.035 | $528,41 | $0,00590402 |
| 2026-08-30 | $1.031.910 | $34,51 | $0,00559333 |
| 2026-08-29 | $1.022.101 | $108,37 | $0,00566180 |
| 2026-08-28 | $1.060.499 | $1.036,17 | $0,00564286 |
| 2026-08-27 | $1.047.014 | $3.038,86 | $0,00585880 |
| 2026-08-26 | $1.125.270 | $2.881,00 | $0,00578633 |
| 2026-08-25 | $1.157.119 | $572,17 | $0,00559645 |
| 2026-08-24 | $1.198.895 | $78,99 | $0,00575763 |
| 2026-08-23 | $1.189.326 | $130,43 | $0,00596647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
