Automata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $729.298 | $56.783 | N/A |
| 2026-10-06 | $744.904 | $59.686 | $0,00075087 |
| 2026-10-05 | $743.315 | $54.594 | $0,00076693 |
| 2026-10-04 | $734.354 | $65.241 | $0,00076530 |
| 2026-10-03 | $769.312 | $65.913 | $0,00075607 |
| 2026-10-02 | $779.947 | $59.840 | $0,00079206 |
| 2026-10-01 | $800.530 | $529.065 | $0,00080301 |
| 2026-09-30 | $858.786 | $554.533 | $0,00082421 |
| 2026-09-29 | $908.600 | $732.275 | $0,00088418 |
| 2026-09-28 | $752.874 | $391.972 | $0,00093547 |
| 2026-09-27 | $743.383 | $540.030 | $0,00077514 |
| 2026-09-26 | $702.820 | $547.933 | $0,00076537 |
| 2026-09-25 | $678.128 | $201.622 | $0,00072361 |
| 2026-09-24 | $655.988 | $211.587 | $0,00069818 |
| 2026-09-23 | $678.144 | $245.542 | $0,00067539 |
| 2026-09-22 | $657.541 | $181.894 | $0,00069820 |
| 2026-09-21 | $668.956 | $101.507 | $0,00067699 |
| 2026-09-20 | $652.322 | $168.557 | $0,00068874 |
| 2026-09-19 | $663.316 | $311.247 | $0,00067161 |
| 2026-09-18 | $612.293 | $254.296 | $0,00068293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
