Automata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $708.687 | $1.525.201 | N/A |
| 2026-08-22 | $732.814 | $265.445 | $0,00072965 |
| 2026-08-21 | $840.708 | $223.554 | $0,00075449 |
| 2026-08-20 | $1.000.205 | $758.978 | $0,00086557 |
| 2026-08-19 | $507.506 | $60.596 | $0,00102979 |
| 2026-08-18 | $456.107 | $58.200 | $0,00052252 |
| 2026-08-17 | $468.598 | $53.987 | $0,00046960 |
| 2026-08-16 | $494.278 | $62.897 | $0,00048246 |
| 2026-08-15 | $470.449 | $60.142 | $0,00050890 |
| 2026-08-14 | $466.152 | $59.428 | $0,00048436 |
| 2026-08-13 | $502.271 | $65.549 | $0,00047994 |
| 2026-08-12 | $510.919 | $59.905 | $0,00051713 |
| 2026-08-11 | $535.962 | $60.436 | $0,00051092 |
| 2026-08-10 | $562.395 | $60.826 | $0,00053596 |
| 2026-08-09 | $526.433 | $56.413 | $0,00056239 |
| 2026-08-08 | $533.791 | $54.862 | $0,00052643 |
| 2026-08-07 | $520.829 | $62.505 | $0,00053379 |
| 2026-08-06 | $560.804 | $69.513 | $0,00052083 |
| 2026-08-05 | $629.664 | $74.032 | $0,00056080 |
| 2026-08-04 | $524.252 | $50.182 | $0,00062966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
