Automatic Treasury Machine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.466,55 | $1,49 | N/A |
| 2026-06-24 | $4.512,56 | $3,08 | $0,00000449 |
| 2026-06-23 | $4.512,56 | $3,08 | $0,00000453 |
| 2026-06-21 | $4.641,49 | $1,19 | $0,00000453 |
| 2026-06-20 | $4.512,51 | $2,13 | $0,00000466 |
| 2026-06-19 | $4.550,70 | $2,87 | $0,00000454 |
| 2026-06-18 | $4.688,14 | $5,54 | $0,00000455 |
| 2026-06-17 | $4.843,56 | $17,03 | $0,00000471 |
| 2026-06-16 | $4.919,20 | $6,51 | $0,00000487 |
| 2026-06-15 | $4.636,74 | $5,94 | $0,00000494 |
| 2026-06-14 | $4.423,37 | $1,34 | $0,00000465 |
| 2026-06-13 | $4.382,64 | $2,31 | $0,00000444 |
| 2026-06-12 | $4.571,25 | $23,05 | $0,00000440 |
| 2026-06-11 | $4.103,70 | $2,02 | $0,00000463 |
| 2026-06-10 | $4.189,96 | $96,11 | $0,00000412 |
| 2026-06-09 | $4.890,22 | $1,62 | $0,00000421 |
| 2026-06-08 | $4.839,07 | $1,64 | $0,00000491 |
| 2026-06-07 | $4.301,05 | $7,29 | $0,00000490 |
| 2026-06-06 | $4.625,66 | $18,16 | $0,00000431 |
| 2026-06-05 | $4.690,05 | $1,93 | $0,00000467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
