Automatic Treasury Machine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $4.992,18 | $5,74 | N/A |
| 2026-08-08 | $4.835,81 | $5,56 | $0,00000501 |
| 2026-08-07 | $4.829,51 | $5,55 | $0,00000486 |
| 2026-08-06 | $4.877,03 | $5,77 | $0,00000485 |
| 2026-08-05 | $4.863,75 | $5,70 | $0,00000490 |
| 2026-08-04 | $4.884,82 | $5,72 | $0,00000489 |
| 2026-07-29 | $5.005,11 | $161,65 | $0,00000491 |
| 2026-07-28 | $5.074,79 | $2,10 | $0,00000503 |
| 2026-07-27 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-26 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-25 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-24 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-23 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-22 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-21 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-20 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-19 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-18 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-17 | $5.074,85 | $2,10 | $0,00000510 |
| 2026-07-16 | $5.074,85 | $2,10 | $0,00000510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
