Automatic Treasury Machine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $7.716,91 | $1,18 | N/A |
| 2026-09-19 | $7.326,57 | $1,084 | $0,00000775 |
| 2026-09-18 | $7.283,19 | $1,028 | $0,00000736 |
| 2026-09-13 | $6.996,43 | $5,01 | $0,00000732 |
| 2026-09-12 | $6.659,50 | $8,45 | $0,00000703 |
| 2026-09-11 | $6.431,51 | $8,84 | $0,00000669 |
| 2026-09-10 | $6.969,51 | $1,89 | $0,00000646 |
| 2026-09-04 | $6.754,60 | $4,86 | $0,00000700 |
| 2026-09-03 | $6.766,10 | $4,87 | $0,00000679 |
| 2026-09-01 | $6.679,70 | $1,68 | $0,00000680 |
| 2026-08-31 | $7.129,31 | $1,64 | $0,00000671 |
| 2026-08-30 | $6.900,34 | $14,17 | $0,00000716 |
| 2026-08-29 | $7.229,25 | $8,06 | $0,00000693 |
| 2026-08-28 | $7.155,98 | $9,22 | $0,00000726 |
| 2026-08-27 | $7.053,09 | $9,04 | $0,00000719 |
| 2026-08-26 | $6.903,82 | $8,85 | $0,00000708 |
| 2026-08-25 | $6.807,39 | $1,91 | $0,00000694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
