Auton ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $12.279,09 | $30,99 | N/A |
| 2026-09-10 | $12.411,23 | $31,33 | $0,00001228 |
| 2026-09-07 | $13.361,51 | $14,68 | $0,00001241 |
| 2026-09-06 | $13.137,49 | $2,50 | $0,00001336 |
| 2026-09-05 | $13.111,98 | $2,50 | $0,00001314 |
| 2026-09-04 | $13.118,14 | $11,91 | $0,00001311 |
| 2026-09-01 | $13.155,88 | $10,37 | $0,00001312 |
| 2026-08-31 | $13.057,22 | $45,96 | $0,00001316 |
| 2026-08-30 | $13.878,16 | $23,85 | $0,00001306 |
| 2026-08-29 | $13.465,11 | $8,86 | $0,00001388 |
| 2026-08-28 | $13.568,67 | $8,92 | $0,00001347 |
| 2026-08-27 | $13.210,20 | $13,53 | $0,00001357 |
| 2026-08-26 | $12.581,74 | $30,71 | $0,00001321 |
| 2026-08-25 | $12.936,81 | $10,44 | $0,00001258 |
| 2026-08-24 | $12.419,61 | $10,50 | $0,00001294 |
| 2026-08-23 | $12.280,85 | $6,62 | $0,00001242 |
| 2026-08-22 | $12.338,08 | $133,39 | $0,00001228 |
| 2026-08-21 | $12.080,38 | $1,18 | $0,00001234 |
| 2026-08-20 | $12.112,53 | $8,19 | $0,00001208 |
| 2026-08-19 | $10.716,13 | $6,49 | $0,00001211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
