Autonio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $49.370 | $51,43 | N/A |
| 2026-06-08 | $48.721 | $32,97 | $0,00019410 |
| 2026-06-07 | $47.130 | $22,24 | $0,00019160 |
| 2026-06-06 | $47.256 | $232,59 | $0,00018529 |
| 2026-06-05 | $52.341 | $32,67 | $0,00018579 |
| 2026-06-04 | $53.709 | $55,13 | $0,00020582 |
| 2026-06-03 | $55.239 | $115,85 | $0,00021117 |
| 2026-06-02 | $55.253 | $115,92 | $0,00021710 |
| 2026-05-29 | $59.283 | $19,01 | $0,00021723 |
| 2026-05-28 | $58.646 | $48,98 | $0,00023307 |
| 2026-05-27 | $60.540 | $1,57 | $0,00023057 |
| 2026-05-26 | $60.540 | $1,57 | $0,00023802 |
| 2026-05-21 | $60.085 | $1,82 | $0,00023802 |
| 2026-05-20 | $60.085 | $1,82 | $0,00023623 |
| 2026-05-19 | $60.907 | $58,03 | $0,00023623 |
| 2026-05-18 | $62.153 | $4,23 | $0,00023945 |
| 2026-05-17 | $62.383 | $46,33 | $0,00024433 |
| 2026-05-16 | $62.377 | $46,35 | $0,00024523 |
| 2026-05-15 | $64.015 | $2,97 | $0,00024532 |
| 2026-05-14 | $64.613 | $21,53 | $0,00025168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
