Autonio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $61.634 | $111,67 | N/A |
| 2026-09-21 | $61.621 | $111,64 | $0,00024232 |
| 2026-09-20 | $59.181 | $6,56 | $0,00024227 |
| 2026-09-19 | $59.518 | $196,73 | $0,00023267 |
| 2026-09-18 | $57.482 | $165,43 | $0,00023400 |
| 2026-09-17 | $57.291 | $68,47 | $0,00022599 |
| 2026-09-16 | $56.110 | $147,80 | $0,00022524 |
| 2026-09-15 | $57.664 | $107,29 | $0,00022060 |
| 2026-09-12 | $58.861 | $2.095,75 | $0,00022671 |
| 2026-09-11 | $59.401 | $2.113,32 | $0,00023141 |
| 2026-09-07 | $64.051 | $2,68 | $0,00023354 |
| 2026-09-06 | $63.669 | $1,40 | $0,00025182 |
| 2026-09-04 | $62.908 | $90,84 | $0,00025032 |
| 2026-09-03 | $60.313 | $89,21 | $0,00024732 |
| 2026-08-31 | $62.340 | $47,83 | $0,00023712 |
| 2026-08-30 | $62.871 | $2.616,84 | $0,00024509 |
| 2026-08-29 | $63.881 | $2.546,45 | $0,00024718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
