Autonio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $47.133 | $8,30 | N/A |
| 2026-06-27 | $48.118 | $21,50 | $0,00018918 |
| 2026-06-26 | $46.544 | $99,45 | $0,00018299 |
| 2026-06-25 | $47.686 | $76,58 | $0,00018748 |
| 2026-06-24 | $47.270 | $156,20 | $0,00018584 |
| 2026-06-23 | $49.774 | $32,61 | $0,00019569 |
| 2026-06-19 | $51.302 | $12,85 | $0,00020169 |
| 2026-06-18 | $50.904 | $34,93 | $0,00020013 |
| 2026-06-16 | $52.758 | $56,17 | $0,00020742 |
| 2026-06-15 | $52.738 | $95,80 | $0,00020734 |
| 2026-06-14 | $49.699 | $71,25 | $0,00019540 |
| 2026-06-08 | $49.370 | $52,02 | $0,00019410 |
| 2026-06-07 | $48.796 | $33,01 | $0,00019184 |
| 2026-06-06 | $47.135 | $21,96 | $0,00018531 |
| 2026-06-05 | $47.280 | $227,63 | $0,00018588 |
| 2026-06-04 | $52.377 | $32,79 | $0,00020592 |
| 2026-06-03 | $53.724 | $54,93 | $0,00021122 |
| 2026-06-02 | $55.247 | $116,16 | $0,00021721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
