Autonio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $54.199 | $12,91 | N/A |
| 2026-07-19 | $54.257 | $12,93 | $0,00021308 |
| 2026-07-16 | $54.945 | $84,67 | $0,00021331 |
| 2026-07-15 | $54.907 | $49,11 | $0,00021602 |
| 2026-07-12 | $53.022 | $103,21 | $0,00021587 |
| 2026-07-11 | $52.720 | $24,69 | $0,00020846 |
| 2026-07-07 | $51.518 | $2,05 | $0,00020727 |
| 2026-07-06 | $50.953 | $88,81 | $0,00020254 |
| 2026-07-05 | $50.713 | $2,15 | $0,00020032 |
| 2026-07-04 | $51.446 | $75,69 | $0,00019938 |
| 2026-07-03 | $49.834 | $149,86 | $0,00020226 |
| 2026-07-02 | $47.133 | $8,30 | $0,00019593 |
| 2026-06-27 | $47.325 | $132,32 | $0,00018531 |
| 2026-06-26 | $47.690 | $76,59 | $0,00018606 |
| 2026-06-25 | $47.289 | $156,26 | $0,00018749 |
| 2026-06-24 | $49.772 | $32,60 | $0,00018592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
