Autonolas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $6.764.276 | $102.225 | N/A |
| 2026-06-26 | $6.790.395 | $132.197 | $0,03028719 |
| 2026-06-25 | $7.262.781 | $85.725 | $0,03040601 |
| 2026-06-24 | $7.433.496 | $78.812 | $0,03251789 |
| 2026-06-23 | $7.694.075 | $70.459 | $0,03328363 |
| 2026-06-22 | $7.599.831 | $70.913 | $0,03445238 |
| 2026-06-21 | $7.777.042 | $77.806 | $0,03401130 |
| 2026-06-20 | $7.634.929 | $66.987 | $0,03479926 |
| 2026-06-19 | $7.663.109 | $101.248 | $0,03418590 |
| 2026-06-18 | $7.866.158 | $95.927 | $0,03434737 |
| 2026-06-17 | $8.173.963 | $167.563 | $0,03522433 |
| 2026-06-16 | $8.318.251 | $362.022 | $0,03661267 |
| 2026-06-15 | $6.613.741 | $293.778 | $0,03726662 |
| 2026-06-14 | $5.918.863 | $305.859 | $0,02962622 |
| 2026-06-13 | $5.838.132 | $78.123 | $0,02651515 |
| 2026-06-12 | $6.062.688 | $75.445 | $0,02635091 |
| 2026-06-11 | $5.904.736 | $92.937 | $0,02636551 |
| 2026-06-10 | $6.231.362 | $115.349 | $0,02568005 |
| 2026-06-09 | $6.266.956 | $76.127 | $0,02630104 |
| 2026-06-08 | $6.254.771 | $95.390 | $0,02649117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
