Autonolas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $5.826.598 | $432.636 | N/A |
| 2026-08-13 | $7.275.305 | $93.740 | $0,01996624 |
| 2026-08-12 | $7.328.605 | $70.604 | $0,02493059 |
| 2026-08-11 | $7.337.694 | $112.090 | $0,02511323 |
| 2026-08-10 | $7.667.619 | $88.773 | $0,02514437 |
| 2026-08-09 | $7.580.063 | $79.049 | $0,02627494 |
| 2026-08-08 | $7.415.201 | $104.715 | $0,02597491 |
| 2026-08-07 | $7.439.536 | $72.922 | $0,02540996 |
| 2026-08-06 | $7.470.008 | $73.932 | $0,02549335 |
| 2026-08-05 | $7.452.867 | $77.976 | $0,02559777 |
| 2026-08-04 | $7.427.042 | $74.079 | $0,02553904 |
| 2026-08-03 | $7.419.075 | $73.562 | $0,02545054 |
| 2026-08-02 | $6.921.243 | $71.793 | $0,02542323 |
| 2026-08-01 | $6.892.044 | $73.773 | $0,02561946 |
| 2026-07-31 | $7.110.655 | $90.392 | $0,02551190 |
| 2026-07-30 | $7.000.792 | $86.860 | $0,02632112 |
| 2026-07-29 | $7.121.085 | $84.188 | $0,02591445 |
| 2026-07-28 | $7.085.345 | $83.039 | $0,02635973 |
| 2026-07-27 | $7.290.920 | $89.026 | $0,02622743 |
| 2026-07-26 | $6.990.940 | $67.693 | $0,02698840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
