Autonolas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $6.220.160 | $82.839 | N/A |
| 2026-07-03 | $6.167.654 | $87.815 | $0,02761450 |
| 2026-07-02 | $6.142.842 | $127.938 | $0,02750679 |
| 2026-07-01 | $6.130.968 | $112.407 | $0,02745362 |
| 2026-06-30 | $6.243.403 | $74.251 | $0,02795709 |
| 2026-06-29 | $6.415.150 | $68.649 | $0,02872397 |
| 2026-06-28 | $6.354.533 | $101.198 | $0,02845256 |
| 2026-06-27 | $6.576.476 | $93.956 | $0,02944632 |
| 2026-06-26 | $6.762.736 | $102.106 | $0,03028030 |
| 2026-06-25 | $6.795.121 | $127.183 | $0,03042530 |
| 2026-06-24 | $7.256.730 | $84.516 | $0,03249216 |
| 2026-06-23 | $7.440.548 | $78.000 | $0,03331521 |
| 2026-06-22 | $7.678.121 | $70.349 | $0,03437894 |
| 2026-06-21 | $7.595.560 | $69.909 | $0,03400927 |
| 2026-06-20 | $7.765.800 | $78.560 | $0,03477152 |
| 2026-06-19 | $7.652.475 | $75.402 | $0,03426410 |
| 2026-06-18 | $7.676.531 | $73.664 | $0,03438220 |
| 2026-06-17 | $7.860.261 | $94.174 | $0,03520510 |
| 2026-06-16 | $8.185.942 | $89.473 | $0,03666378 |
| 2026-06-15 | $8.392.389 | $144.441 | $0,03758843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
