Autonolas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $6.999.742 | $86.863 | N/A |
| 2026-07-29 | $7.121.085 | $84.188 | $0,02591057 |
| 2026-07-28 | $7.085.345 | $83.039 | $0,02635973 |
| 2026-07-27 | $7.290.920 | $89.026 | $0,02622743 |
| 2026-07-26 | $6.990.940 | $67.693 | $0,02698840 |
| 2026-07-25 | $6.943.368 | $77.692 | $0,02587797 |
| 2026-07-24 | $6.960.105 | $76.608 | $0,02570188 |
| 2026-07-23 | $7.142.662 | $103.240 | $0,02576382 |
| 2026-07-22 | $7.173.877 | $89.486 | $0,02643958 |
| 2026-07-21 | $7.165.583 | $74.548 | $0,02655513 |
| 2026-07-20 | $7.022.246 | $76.659 | $0,02659015 |
| 2026-07-19 | $7.045.934 | $88.297 | $0,02605825 |
| 2026-07-18 | $6.879.890 | $78.205 | $0,02615391 |
| 2026-07-17 | $6.966.744 | $95.059 | $0,02553757 |
| 2026-07-16 | $7.069.367 | $81.986 | $0,02586054 |
| 2026-07-15 | $7.254.718 | $125.572 | $0,02627805 |
| 2026-07-14 | $7.207.248 | $129.019 | $0,02598097 |
| 2026-07-13 | $7.810.237 | $65.304 | $0,02588048 |
| 2026-07-12 | $7.710.571 | $64.917 | $0,02804575 |
| 2026-07-11 | $7.682.430 | $88.994 | $0,02768786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
