Autonolas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $13.669.056 | $224.276 | N/A |
| 2026-09-27 | $11.543.756 | $60.633 | $0,04564180 |
| 2026-09-26 | $11.925.890 | $170.545 | $0,03854529 |
| 2026-09-25 | $11.805.744 | $363.788 | $0,03982126 |
| 2026-09-24 | $9.997.497 | $144.628 | $0,03942009 |
| 2026-09-23 | $10.248.513 | $147.353 | $0,03338224 |
| 2026-09-22 | $9.932.424 | $220.001 | $0,03424327 |
| 2026-09-21 | $9.156.010 | $98.743 | $0,03318712 |
| 2026-09-20 | $9.169.405 | $174.485 | $0,03059289 |
| 2026-09-19 | $8.694.170 | $115.948 | $0,03063765 |
| 2026-09-18 | $8.225.756 | $109.792 | $0,02905035 |
| 2026-09-17 | $7.993.884 | $104.977 | $0,02748521 |
| 2026-09-16 | $7.912.071 | $136.340 | $0,02671044 |
| 2026-09-15 | $8.353.060 | $138.367 | $0,02643708 |
| 2026-09-14 | $8.145.625 | $88.825 | $0,02791058 |
| 2026-09-13 | $8.187.158 | $93.080 | $0,02721747 |
| 2026-09-12 | $8.296.617 | $135.809 | $0,02735623 |
| 2026-09-11 | $7.865.478 | $105.072 | $0,02772198 |
| 2026-09-10 | $7.962.135 | $130.101 | $0,02628138 |
| 2026-09-09 | $8.280.061 | $103.148 | $0,02660639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
