Autonoma Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $5.342,82 | $304,62 | N/A |
| 2026-10-03 | $5.698,45 | $2,00 | $0,00000535 |
| 2026-10-02 | $5.698,51 | $320,96 | $0,00000570 |
| 2026-10-01 | $4.908,12 | $3,43 | $0,00000570 |
| 2026-09-30 | $4.900,73 | $98,88 | $0,00000491 |
| 2026-09-29 | $4.719,13 | $14,78 | $0,00000490 |
| 2026-09-28 | $4.830,76 | $2,43 | $0,00000472 |
| 2026-09-27 | $4.786,82 | $2,37 | $0,00000483 |
| 2026-09-22 | $4.814,22 | $72,96 | $0,00000479 |
| 2026-09-21 | $4.538,27 | $68,81 | $0,00000482 |
| 2026-09-18 | $4.242,39 | $8,52 | $0,00000454 |
| 2026-09-14 | $4.334,15 | $1,57 | $0,00000424 |
| 2026-09-12 | $4.313,58 | $42,96 | $0,00000434 |
| 2026-09-11 | $4.361,23 | $23,80 | $0,00000432 |
| 2026-09-10 | $4.410,77 | $24,36 | $0,00000436 |
| 2026-09-04 | $4.426,36 | $147,60 | $0,00000441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
