Autonomi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $12.954.615 | $163.904 | N/A |
| 2026-11-02 | $13.034.706 | $161.243 | $0,03743983 |
| 2026-11-01 | $15.037.505 | $206.840 | $0,03767130 |
| 2026-10-31 | $12.714.739 | $173.470 | $0,04345954 |
| 2026-10-30 | $11.841.095 | $159.046 | $0,03674657 |
| 2026-10-29 | $11.692.521 | $161.092 | $0,03422167 |
| 2026-10-28 | $11.766.400 | $162.724 | $0,03379228 |
| 2026-10-27 | $12.868.907 | $160.485 | $0,03400580 |
| 2026-10-26 | $13.304.128 | $166.856 | $0,03719213 |
| 2026-10-25 | $13.553.522 | $194.573 | $0,03844995 |
| 2026-10-24 | $13.659.351 | $170.261 | $0,03917072 |
| 2026-10-23 | $13.404.044 | $167.393 | $0,03947657 |
| 2026-10-22 | $12.919.003 | $178.749 | $0,03873871 |
| 2026-10-21 | $12.005.044 | $163.685 | $0,03733691 |
| 2026-10-20 | $12.265.870 | $163.447 | $0,03469550 |
| 2026-10-19 | $12.148.738 | $172.365 | $0,03544930 |
| 2026-10-18 | $11.951.841 | $162.739 | $0,03511078 |
| 2026-10-17 | $11.943.641 | $162.015 | $0,03454174 |
| 2026-10-16 | $12.037.113 | $161.831 | $0,03451804 |
| 2026-10-15 | $12.122.749 | $158.668 | $0,03478818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
