Autonomi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $25.957.551 | $252.342 | N/A |
| 2026-06-27 | $26.383.928 | $334.822 | $0,076058 |
| 2026-06-26 | $25.815.930 | $373.713 | $0,077305 |
| 2026-06-25 | $26.040.022 | $385.680 | $0,076967 |
| 2026-06-24 | $26.326.107 | $381.113 | $0,077625 |
| 2026-06-23 | $26.274.978 | $247.158 | $0,078488 |
| 2026-06-22 | $26.276.416 | $330.655 | $0,078335 |
| 2026-06-21 | $26.659.375 | $254.948 | $0,078340 |
| 2026-06-20 | $26.646.211 | $429.614 | $0,079822 |
| 2026-06-19 | $25.175.473 | $467.499 | $0,079541 |
| 2026-06-18 | $22.594.678 | $288.871 | $0,075057 |
| 2026-06-17 | $21.556.033 | $415.989 | $0,067355 |
| 2026-06-16 | $21.906.343 | $335.667 | $0,064237 |
| 2026-06-15 | $21.601.317 | $370.464 | $0,065324 |
| 2026-06-14 | $23.217.780 | $406.423 | $0,064486 |
| 2026-06-13 | $23.424.482 | $387.335 | $0,069303 |
| 2026-06-12 | $24.908.536 | $410.786 | $0,069976 |
| 2026-06-11 | $24.888.315 | $423.672 | $0,074258 |
| 2026-06-10 | $26.462.406 | $406.974 | $0,074644 |
| 2026-06-09 | $27.296.066 | $410.428 | $0,079422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
