Autonomi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.779.892 | $242.000 | N/A |
| 2026-08-31 | $9.499.407 | $181.896 | $0,03142881 |
| 2026-08-30 | $10.283.407 | $192.871 | $0,02769556 |
| 2026-08-29 | $10.336.345 | $183.658 | $0,02998131 |
| 2026-08-28 | $11.418.661 | $190.350 | $0,03013565 |
| 2026-08-27 | $11.597.943 | $185.862 | $0,03329260 |
| 2026-08-26 | $11.518.676 | $193.271 | $0,03388448 |
| 2026-08-25 | $12.265.648 | $189.405 | $0,03365289 |
| 2026-08-24 | $13.204.253 | $184.211 | $0,03583524 |
| 2026-08-23 | $13.414.789 | $184.365 | $0,03863955 |
| 2026-08-22 | $14.138.668 | $207.046 | $0,03925564 |
| 2026-08-21 | $13.207.465 | $189.667 | $0,04137393 |
| 2026-08-20 | $13.461.926 | $194.410 | $0,03864895 |
| 2026-08-19 | $13.546.598 | $208.000 | $0,03939536 |
| 2026-08-18 | $13.586.550 | $193.846 | $0,03964315 |
| 2026-08-17 | $13.543.013 | $192.230 | $0,03977644 |
| 2026-08-16 | $13.714.411 | $195.678 | $0,03964898 |
| 2026-08-15 | $14.445.866 | $197.448 | $0,04015077 |
| 2026-08-14 | $14.712.244 | $186.347 | $0,04229220 |
| 2026-08-13 | $15.530.676 | $239.323 | $0,04307206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
