Autonomi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $12.034.516 | $161.273 | N/A |
| 2026-09-17 | $11.934.441 | $161.916 | $0,03507481 |
| 2026-09-16 | $12.081.476 | $184.411 | $0,03478482 |
| 2026-09-15 | $12.663.526 | $159.780 | $0,03521337 |
| 2026-09-14 | $12.843.185 | $162.729 | $0,03690985 |
| 2026-09-13 | $12.782.320 | $164.465 | $0,03744435 |
| 2026-09-12 | $12.747.820 | $161.977 | $0,03726690 |
| 2026-09-11 | $12.737.974 | $160.945 | $0,03716631 |
| 2026-09-10 | $12.745.854 | $160.830 | $0,03713761 |
| 2026-09-09 | $12.803.057 | $183.214 | $0,03716058 |
| 2026-09-08 | $12.659.514 | $188.826 | $0,03732736 |
| 2026-09-07 | $12.889.997 | $187.212 | $0,03690886 |
| 2026-09-06 | $13.022.976 | $187.922 | $0,03758083 |
| 2026-09-05 | $13.144.862 | $190.505 | $0,03796853 |
| 2026-09-04 | $13.133.154 | $189.511 | $0,03832389 |
| 2026-09-03 | $13.410.033 | $211.500 | $0,03828976 |
| 2026-09-02 | $11.267.123 | $211.061 | $0,03909700 |
| 2026-09-01 | $10.779.892 | $242.000 | $0,03284934 |
| 2026-08-31 | $9.499.407 | $181.896 | $0,03142881 |
| 2026-08-30 | $10.283.407 | $192.871 | $0,02769556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
