Autonomi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $10.635.094 | $157.633 | N/A |
| 2026-09-27 | $10.632.406 | $161.240 | $0,03075174 |
| 2026-09-26 | $10.663.283 | $157.180 | $0,03074396 |
| 2026-09-25 | $10.975.991 | $159.654 | $0,03083325 |
| 2026-09-24 | $11.241.876 | $154.866 | $0,03198972 |
| 2026-09-23 | $11.251.766 | $160.811 | $0,03276465 |
| 2026-09-22 | $11.302.263 | $164.631 | $0,03279347 |
| 2026-09-21 | $11.573.469 | $159.318 | $0,03294065 |
| 2026-09-20 | $11.576.831 | $161.870 | $0,03373108 |
| 2026-09-19 | $11.878.567 | $160.343 | $0,03374088 |
| 2026-09-18 | $12.034.516 | $161.273 | $0,03462030 |
| 2026-09-17 | $11.934.441 | $161.916 | $0,03507481 |
| 2026-09-16 | $12.081.476 | $184.411 | $0,03478482 |
| 2026-09-15 | $12.663.526 | $159.780 | $0,03521337 |
| 2026-09-14 | $12.843.185 | $162.729 | $0,03690985 |
| 2026-09-13 | $12.782.320 | $164.465 | $0,03744435 |
| 2026-09-12 | $12.747.820 | $161.977 | $0,03726690 |
| 2026-09-11 | $12.737.974 | $160.945 | $0,03716631 |
| 2026-09-10 | $12.745.854 | $160.830 | $0,03713761 |
| 2026-09-09 | $12.803.057 | $183.214 | $0,03716058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
