Autonomi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $20.559.445 | $371.067 | N/A |
| 2026-07-01 | $20.722.703 | $387.825 | $0,060718 |
| 2026-06-30 | $21.036.231 | $389.274 | $0,061636 |
| 2026-06-29 | $22.292.129 | $362.764 | $0,065316 |
| 2026-06-28 | $80.979.781 | $392.293 | $0,067483 |
| 2026-06-27 | $91.036.072 | $439.181 | $0,075863 |
| 2026-06-26 | $92.763.862 | $365.144 | $0,077303 |
| 2026-06-25 | $25.834.490 | $374.172 | $0,077022 |
| 2026-06-24 | $26.077.428 | $384.911 | $0,077746 |
| 2026-06-23 | $26.378.433 | $239.987 | $0,078644 |
| 2026-06-22 | $26.175.025 | $279.089 | $0,078037 |
| 2026-06-21 | $26.270.814 | $327.579 | $0,078323 |
| 2026-06-20 | $26.660.326 | $416.492 | $0,079484 |
| 2026-06-19 | $26.740.963 | $439.639 | $0,079725 |
| 2026-06-18 | $25.218.697 | $405.860 | $0,075186 |
| 2026-06-17 | $22.636.313 | $415.672 | $0,067487 |
| 2026-06-16 | $21.550.925 | $415.461 | $0,064251 |
| 2026-06-15 | $21.913.192 | $338.492 | $0,065331 |
| 2026-06-14 | $21.620.514 | $362.512 | $0,064536 |
| 2026-06-13 | $21.679.609 | $402.723 | $0,064712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
