AUTONOMOPOLY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $767.459 | $58.518 | N/A |
| 2026-06-30 | $624.119 | $6.003,48 | $0,00000624 |
| 2026-06-29 | $694.712 | $3.903,47 | $0,00000695 |
| 2026-06-28 | $699.562 | $6.911,43 | $0,00000700 |
| 2026-06-27 | $724.723 | $3.482,25 | $0,00000725 |
| 2026-06-26 | $720.808 | $7.081,66 | $0,00000721 |
| 2026-06-25 | $709.955 | $18.563,17 | $0,00000710 |
| 2026-06-24 | $783.654 | $20.557 | $0,00000784 |
| 2026-06-23 | $760.520 | $32.617 | $0,00000761 |
| 2026-06-22 | $863.454 | $16.101,14 | $0,00000863 |
| 2026-06-21 | $865.323 | $9.934,67 | $0,00000865 |
| 2026-06-20 | $862.314 | $16.549,17 | $0,00000862 |
| 2026-06-19 | $796.335 | $32.517 | $0,00000796 |
| 2026-06-18 | $902.310 | $34.357 | $0,00000902 |
| 2026-06-17 | $1.101.129 | $44.631 | $0,00001101 |
| 2026-06-16 | $1.088.373 | $54.238 | $0,00001088 |
| 2026-06-15 | $1.354.045 | $21.765 | $0,00001354 |
| 2026-06-14 | $1.285.743 | $16.992,72 | $0,00001286 |
| 2026-06-13 | $1.281.374 | $51.308 | $0,00001281 |
| 2026-06-12 | $1.378.834 | $116.442 | $0,00001379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
