AUTONOMOPOLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $263.744 | $2.943,43 | N/A |
| 2026-09-29 | $290.580 | $1.090,49 | $0,00000264 |
| 2026-09-28 | $290.508 | $40,41 | $0,00000291 |
| 2026-09-27 | $292.001 | $1.049,08 | $0,00000291 |
| 2026-09-26 | $309.266 | $44,69 | $0,00000292 |
| 2026-09-25 | $304.959 | $533,16 | $0,00000309 |
| 2026-09-24 | $304.516 | $1.277,17 | $0,00000305 |
| 2026-09-23 | $315.950 | $4.275,21 | $0,00000305 |
| 2026-09-22 | $343.490 | $1.581,51 | $0,00000316 |
| 2026-09-21 | $343.646 | $977,45 | $0,00000343 |
| 2026-09-20 | $316.469 | $2.323,94 | $0,00000344 |
| 2026-09-19 | $359.620 | $2.903,46 | $0,00000316 |
| 2026-09-18 | $366.145 | $617,06 | $0,00000360 |
| 2026-09-17 | $336.713 | $2.045,23 | $0,00000366 |
| 2026-09-16 | $325.035 | $940,99 | $0,00000337 |
| 2026-09-15 | $348.034 | $4.570,65 | $0,00000325 |
| 2026-09-14 | $350.518 | $2.337,56 | $0,00000348 |
| 2026-09-13 | $395.974 | $638,11 | $0,00000351 |
| 2026-09-12 | $391.195 | $2.000,42 | $0,00000396 |
| 2026-09-11 | $408.539 | $698,29 | $0,00000391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
