Autonomous Secure Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $70.700 | $3,67 | N/A |
| 2026-08-11 | $70.708 | $1,80 | $0,997215 |
| 2026-08-10 | $70.742 | $2,19 | $0,997324 |
| 2026-08-07 | $70.728 | $2,09 | $0,997806 |
| 2026-08-06 | $70.729 | $4,11 | $0,997605 |
| 2026-08-05 | $70.671 | $1,67 | $0,997615 |
| 2026-08-04 | $70.635 | $5,91 | $0,996798 |
| 2026-08-03 | $70.650 | $5,51 | $0,996289 |
| 2026-08-02 | $70.600 | $3,57 | $0,996506 |
| 2026-08-01 | $70.634 | $3,72 | $0,995805 |
| 2026-07-31 | $70.717 | $3,63 | $0,996280 |
| 2026-07-30 | $70.677 | $15,92 | $0,997448 |
| 2026-07-29 | $70.720 | $12,51 | $0,996894 |
| 2026-07-28 | $70.714 | $7,28 | $0,997496 |
| 2026-07-27 | $70.767 | $10,31 | $0,997405 |
| 2026-07-26 | $70.695 | $1,40 | $0,998156 |
| 2026-07-25 | $70.678 | $2,20 | $0,997148 |
| 2026-07-24 | $70.712 | $5,34 | $0,996899 |
| 2026-07-23 | $70.774 | $1,32 | $0,997381 |
| 2026-07-22 | $70.772 | $4,12 | $0,998261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
