Autonomous Secure Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $70.706 | $15,34 | N/A |
| 2026-06-26 | $70.590 | $31,01 | $0,997883 |
| 2026-06-25 | $70.574 | $21,78 | $0,995596 |
| 2026-06-24 | $70.582 | $1,59 | $0,995439 |
| 2026-06-23 | $70.681 | $5,03 | $0,995587 |
| 2026-06-22 | $70.681 | $5,03 | $0,996945 |
| 2026-06-21 | $70.651 | $2,76 | $0,996945 |
| 2026-06-20 | $70.648 | $3,88 | $0,996524 |
| 2026-06-19 | $70.576 | $8,69 | $0,996476 |
| 2026-06-18 | $70.665 | $14,21 | $0,996506 |
| 2026-06-17 | $70.568 | $61,06 | $0,996721 |
| 2026-06-16 | $70.741 | $25,52 | $0,995337 |
| 2026-06-15 | $70.846 | $9,85 | $0,997793 |
| 2026-06-14 | $70.805 | $2,33 | $0,999278 |
| 2026-06-13 | $70.740 | $2,34 | $0,997510 |
| 2026-06-12 | $70.722 | $9,00 | $0,998131 |
| 2026-06-11 | $70.629 | $10,68 | $0,997525 |
| 2026-06-10 | $70.764 | $9,88 | $0,997631 |
| 2026-06-09 | $70.826 | $7,40 | $0,997641 |
| 2026-06-08 | $70.863 | $20,44 | $0,998877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
