Autonomous Secure Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $70.965 | $17,13 | N/A |
| 2026-09-25 | $70.067 | $29,09 | $1,001 |
| 2026-09-24 | $70.881 | $32,41 | $0,988282 |
| 2026-09-23 | $71.043 | $5,25 | $0,999759 |
| 2026-09-22 | $71.301 | $21,19 | $1,002 |
| 2026-09-21 | $71.354 | $13,55 | $1,006 |
| 2026-09-20 | $70.552 | $3,48 | $1,006 |
| 2026-09-19 | $70.534 | $109,14 | $0,995122 |
| 2026-09-18 | $70.668 | $108,72 | $0,994864 |
| 2026-09-17 | $70.677 | $3,19 | $0,996762 |
| 2026-09-16 | $70.676 | $148,12 | $0,996888 |
| 2026-09-15 | $70.537 | $98,01 | $0,996878 |
| 2026-09-14 | $70.708 | $129,69 | $0,994910 |
| 2026-09-13 | $70.663 | $6,53 | $0,997331 |
| 2026-09-12 | $70.715 | $211,50 | $0,996687 |
| 2026-09-11 | $70.703 | $120,41 | $0,997424 |
| 2026-09-10 | $70.742 | $148,28 | $0,997259 |
| 2026-09-09 | $70.765 | $235,83 | $0,997798 |
| 2026-09-08 | $70.743 | $102,01 | $0,998123 |
| 2026-09-07 | $71.420 | $89,59 | $0,997813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
