Autonomous Virtual Beings Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $324.484 | $1.606,39 | N/A |
| 2026-09-22 | $316.418 | $758,87 | $0,00032452 |
| 2026-09-21 | $299.772 | $188,25 | $0,00031645 |
| 2026-09-20 | $299.856 | $1.477,90 | $0,00029980 |
| 2026-09-19 | $302.027 | $3.997,80 | $0,00029989 |
| 2026-09-18 | $252.154 | $4.857,28 | $0,00030206 |
| 2026-09-17 | $244.117 | $290,72 | $0,00025218 |
| 2026-09-16 | $244.286 | $1.304,67 | $0,00024414 |
| 2026-09-15 | $267.741 | $332,05 | $0,00024431 |
| 2026-09-14 | $259.946 | $648,91 | $0,00026777 |
| 2026-09-13 | $272.344 | $5.808,47 | $0,00025997 |
| 2026-09-12 | $266.862 | $712,81 | $0,00027237 |
| 2026-09-11 | $252.798 | $1.423,21 | $0,00026689 |
| 2026-09-10 | $268.152 | $223,34 | $0,00025282 |
| 2026-09-09 | $276.819 | $2.028,67 | $0,00026818 |
| 2026-09-08 | $278.635 | $3.620,76 | $0,00027685 |
| 2026-09-07 | $311.451 | $4.106,75 | $0,00027866 |
| 2026-09-06 | $287.010 | $2.269,58 | $0,00031148 |
| 2026-09-05 | $283.582 | $2.098,77 | $0,00028704 |
| 2026-09-04 | $301.974 | $1.317,14 | $0,00028361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
