Autonomys Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $347.120 | $36.067 | N/A |
| 2026-10-15 | $329.360 | $36.615 | $0,00310706 |
| 2026-10-14 | $329.601 | $19.860,13 | $0,00294736 |
| 2026-10-13 | $331.700 | $35.599 | $0,00296816 |
| 2026-10-12 | $323.888 | $22.529 | $0,00298719 |
| 2026-10-11 | $310.110 | $37.205 | $0,00291743 |
| 2026-10-10 | $306.665 | $24.066 | $0,00278771 |
| 2026-10-09 | $305.646 | $38.264 | $0,00275775 |
| 2026-10-08 | $277.942 | $25.555 | $0,00274804 |
| 2026-10-07 | $277.294 | $32.557 | $0,00249878 |
| 2026-10-06 | $262.574 | $32.257 | $0,00248960 |
| 2026-10-05 | $288.216 | $33.763 | $0,00235973 |
| 2026-10-04 | $256.243 | $35.326 | $0,00259960 |
| 2026-10-03 | $289.787 | $23.854 | $0,00230956 |
| 2026-10-02 | $217.315 | $22.664 | $0,00260956 |
| 2026-10-01 | $290.315 | $34.005 | $0,00195944 |
| 2026-09-30 | $241.749 | $28.995 | $0,00261875 |
| 2026-09-29 | $155.698 | $11.861,09 | $0,00217926 |
| 2026-09-28 | $161.103 | $397,17 | $0,00140954 |
| 2026-09-27 | $160.237 | $286,13 | $0,00145973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
