Autonomys Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $149.114 | $1.061,83 | N/A |
| 2026-08-28 | $155.015 | $3.876,31 | $0,00135987 |
| 2026-08-27 | $152.650 | $8.267,47 | $0,00141015 |
| 2026-08-26 | $153.691 | $14.043,33 | $0,00138996 |
| 2026-08-25 | $145.976 | $11.615,80 | $0,00139977 |
| 2026-08-24 | $152.533 | $8.155,70 | $0,00132981 |
| 2026-08-23 | $145.910 | $7.847,75 | $0,00138987 |
| 2026-08-22 | $129.732 | $4.469,63 | $0,00132982 |
| 2026-08-21 | $140.771 | $1.264,74 | $0,00116983 |
| 2026-08-20 | $127.494 | $2.549,39 | $0,00126965 |
| 2026-08-19 | $138.406 | $10.739,27 | $0,00114946 |
| 2026-08-18 | $122.119 | $57,15 | $0,00124926 |
| 2026-08-17 | $127.020 | $16.140,50 | $0,00109915 |
| 2026-08-16 | $131.782 | $1.998,12 | $0,00113907 |
| 2026-08-15 | $136.270 | $7.382,91 | $0,00117903 |
| 2026-08-14 | $125.935 | $6.995,80 | $0,00121894 |
| 2026-08-13 | $0,000000000000000000 | $14.872,08 | $0,00111904 |
| 2026-08-12 | $133.223 | $15.143,38 | $0,00122890 |
| 2026-08-11 | $142.491 | $24.859 | $0,00118737 |
| 2026-08-10 | $122.293 | $10.703,73 | $0,00126878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
