Autumn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $152,84 | N/A |
| 2026-09-29 | $0,000000000000000000 | $22,46 | $0,00269247 |
| 2026-09-28 | $0,000000000000000000 | $170,01 | $0,00271268 |
| 2026-09-27 | $0,000000000000000000 | $71,03 | $0,00274613 |
| 2026-09-26 | $0,000000000000000000 | $1.199,66 | $0,00273237 |
| 2026-09-25 | $0,000000000000000000 | $129,59 | $0,00269052 |
| 2026-09-24 | $0,000000000000000000 | $394,31 | $0,00276171 |
| 2026-09-23 | $0,000000000000000000 | $23,12 | $0,00269591 |
| 2026-09-22 | $0,000000000000000000 | $187,25 | $0,00287801 |
| 2026-09-21 | $0,000000000000000000 | $34,79 | $0,00290481 |
| 2026-09-20 | $0,000000000000000000 | $15,30 | $0,00285692 |
| 2026-09-19 | $0,000000000000000000 | $111,11 | $0,00271925 |
| 2026-09-18 | $0,000000000000000000 | $10,57 | $0,00275788 |
| 2026-09-17 | $0,000000000000000000 | $101,11 | $0,00259612 |
| 2026-09-16 | $0,000000000000000000 | $73,95 | $0,00259002 |
| 2026-09-15 | $0,000000000000000000 | $177,97 | $0,00245714 |
| 2026-09-14 | $0,000000000000000000 | $157,46 | $0,00266440 |
| 2026-09-13 | $0,000000000000000000 | $20,04 | $0,00265849 |
| 2026-09-12 | $0,000000000000000000 | $356,36 | $0,00276202 |
| 2026-09-11 | $0,000000000000000000 | $305,23 | $0,00275148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
