Ava AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $9.610.208 | $2.510.378 | N/A |
| 2026-10-04 | $9.182.469 | $2.180.636 | $0,00961799 |
| 2026-10-03 | $9.938.459 | $2.043.032 | $0,00918990 |
| 2026-10-02 | $9.940.873 | $2.223.904 | $0,00994650 |
| 2026-10-01 | $9.605.139 | $2.091.577 | $0,00994892 |
| 2026-09-30 | $9.848.439 | $2.124.493 | $0,00961291 |
| 2026-09-29 | $10.196.728 | $2.617.636 | $0,00985641 |
| 2026-09-28 | $9.844.324 | $2.189.958 | $0,01020498 |
| 2026-09-27 | $10.201.424 | $2.159.958 | $0,00985229 |
| 2026-09-26 | $9.730.557 | $2.153.242 | $0,01020968 |
| 2026-09-25 | $9.853.513 | $2.154.952 | $0,00973843 |
| 2026-09-24 | $9.788.121 | $2.759.800 | $0,00986149 |
| 2026-09-23 | $10.166.217 | $2.628.825 | $0,00979604 |
| 2026-09-22 | $11.155.299 | $2.674.700 | $0,01017445 |
| 2026-09-21 | $11.279.856 | $3.609.958 | $0,01116433 |
| 2026-09-20 | $9.862.916 | $2.361.976 | $0,01128898 |
| 2026-09-19 | $9.501.785 | $2.289.893 | $0,00987090 |
| 2026-09-18 | $9.589.405 | $2.141.466 | $0,00950947 |
| 2026-09-17 | $9.508.179 | $2.579.607 | $0,00959717 |
| 2026-09-16 | $10.236.287 | $2.905.635 | $0,00951587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
