Ava AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $5.424.552 | $2.117.387 | N/A |
| 2026-07-05 | $5.408.050 | $2.064.998 | $0,00541241 |
| 2026-07-04 | $5.474.811 | $2.091.373 | $0,00547923 |
| 2026-07-03 | $5.328.836 | $2.155.782 | $0,00533314 |
| 2026-07-02 | $5.188.791 | $2.063.120 | $0,00519298 |
| 2026-07-01 | $6.867.830 | $2.288.852 | $0,00687337 |
| 2026-06-30 | $6.276.880 | $2.036.397 | $0,00628195 |
| 2026-06-29 | $6.028.756 | $2.167.038 | $0,00603362 |
| 2026-06-28 | $6.825.602 | $2.222.692 | $0,00683111 |
| 2026-06-27 | $5.514.381 | $2.075.382 | $0,00551883 |
| 2026-06-26 | $6.123.735 | $2.151.907 | $0,00612868 |
| 2026-06-25 | $5.038.075 | $2.103.736 | $0,00504213 |
| 2026-06-24 | $5.186.039 | $2.271.653 | $0,00519021 |
| 2026-06-23 | $6.262.231 | $3.334.904 | $0,00626727 |
| 2026-06-22 | $5.522.482 | $2.547.358 | $0,00552693 |
| 2026-06-21 | $5.030.376 | $1.999.535 | $0,00503442 |
| 2026-06-20 | $5.097.359 | $2.119.346 | $0,00510146 |
| 2026-06-19 | $5.182.620 | $1.973.721 | $0,00518679 |
| 2026-06-18 | $5.503.763 | $2.053.535 | $0,00550819 |
| 2026-06-17 | $5.662.154 | $2.135.197 | $0,00566671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
