Ava AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $14.199.206 | $2.794.109 | N/A |
| 2026-08-19 | $12.686.402 | $2.594.959 | $0,01421068 |
| 2026-08-18 | $12.731.256 | $2.699.030 | $0,01269666 |
| 2026-08-17 | $13.398.028 | $3.048.473 | $0,01274155 |
| 2026-08-16 | $13.605.789 | $3.657.117 | $0,01340886 |
| 2026-08-15 | $14.650.738 | $6.403.314 | $0,01361679 |
| 2026-08-14 | $14.621.863 | $10.427.936 | $0,01466258 |
| 2026-08-13 | $11.257.998 | $6.028.138 | $0,01463368 |
| 2026-08-12 | $8.402.944 | $2.698.562 | $0,01126710 |
| 2026-08-11 | $8.530.483 | $2.439.813 | $0,00840974 |
| 2026-08-10 | $8.288.294 | $2.765.515 | $0,00853738 |
| 2026-08-09 | $8.906.071 | $2.449.011 | $0,00829499 |
| 2026-08-08 | $8.400.103 | $2.222.539 | $0,00891327 |
| 2026-08-07 | $8.283.131 | $2.449.023 | $0,00840689 |
| 2026-08-06 | $8.476.609 | $2.331.524 | $0,00828982 |
| 2026-08-05 | $8.541.264 | $2.428.842 | $0,00848346 |
| 2026-08-04 | $8.288.611 | $2.435.278 | $0,00854817 |
| 2026-08-03 | $7.836.486 | $2.255.943 | $0,00829531 |
| 2026-08-02 | $7.676.455 | $2.517.243 | $0,00784282 |
| 2026-08-01 | $7.714.341 | $2.438.577 | $0,00768266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
