AVA (Travala) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $19.689.892 | $14.097.132 | N/A |
| 2026-10-03 | $19.261.144 | $13.345.903 | $0,266065 |
| 2026-10-02 | $19.214.993 | $8.903.872 | $0,260272 |
| 2026-10-01 | $18.265.585 | $9.297.631 | $0,258357 |
| 2026-09-30 | $18.266.310 | $9.137.101 | $0,245591 |
| 2026-09-29 | $18.083.792 | $9.340.352 | $0,245601 |
| 2026-09-28 | $18.748.698 | $9.844.047 | $0,243147 |
| 2026-09-27 | $18.257.739 | $10.198.678 | $0,252087 |
| 2026-09-26 | $19.657.035 | $9.882.736 | $0,245486 |
| 2026-09-25 | $18.997.457 | $10.921.682 | $0,264300 |
| 2026-09-24 | $18.780.503 | $13.319.710 | $0,255432 |
| 2026-09-23 | $19.100.793 | $14.593.801 | $0,252515 |
| 2026-09-22 | $18.444.917 | $12.685.454 | $0,256821 |
| 2026-09-21 | $17.774.651 | $22.010.809 | $0,248003 |
| 2026-09-20 | $16.823.002 | $17.078.058 | $0,238991 |
| 2026-09-19 | $17.439.877 | $39.378.373 | $0,226195 |
| 2026-09-18 | $19.582.298 | $131.607.638 | $0,234489 |
| 2026-09-17 | $11.583.196 | $9.955.590 | $0,263295 |
| 2026-09-16 | $11.846.606 | $9.161.080 | $0,155743 |
| 2026-09-15 | $12.303.798 | $9.411.321 | $0,159285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
