AVA (Travala) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $13.379.868 | $8.910.958 | N/A |
| 2026-08-19 | $12.712.410 | $8.247.812 | $0,179900 |
| 2026-08-18 | $12.940.080 | $7.866.944 | $0,170926 |
| 2026-08-17 | $12.991.640 | $7.589.949 | $0,173987 |
| 2026-08-16 | $13.308.252 | $7.835.158 | $0,174680 |
| 2026-08-15 | $13.260.565 | $8.264.205 | $0,178937 |
| 2026-08-14 | $13.410.773 | $8.373.973 | $0,178296 |
| 2026-08-13 | $13.762.388 | $8.228.713 | $0,180316 |
| 2026-08-12 | $14.223.088 | $8.334.792 | $0,185043 |
| 2026-08-11 | $15.101.481 | $8.501.909 | $0,191238 |
| 2026-08-10 | $15.426.713 | $8.118.718 | $0,203048 |
| 2026-08-09 | $15.340.690 | $9.345.869 | $0,207421 |
| 2026-08-08 | $15.583.702 | $10.333.491 | $0,206265 |
| 2026-08-07 | $14.110.397 | $10.204.642 | $0,209532 |
| 2026-08-06 | $13.279.240 | $10.537.853 | $0,189723 |
| 2026-08-05 | $12.263.532 | $8.002.000 | $0,181215 |
| 2026-08-04 | $12.540.757 | $11.920.195 | $0,167354 |
| 2026-08-03 | $13.306.321 | $9.295.177 | $0,171137 |
| 2026-08-02 | $12.556.910 | $16.033.702 | $0,181584 |
| 2026-08-01 | $11.781.064 | $9.162.306 | $0,171358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
