AVA (Travala) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $15.380.826 | $8.556.849 | N/A |
| 2026-08-23 | $15.129.494 | $8.345.807 | $0,206804 |
| 2026-08-22 | $15.284.282 | $8.721.263 | $0,203425 |
| 2026-08-21 | $14.224.492 | $7.778.779 | $0,205506 |
| 2026-08-20 | $13.402.085 | $8.923.619 | $0,191257 |
| 2026-08-19 | $12.712.410 | $8.247.812 | $0,180199 |
| 2026-08-18 | $12.940.080 | $7.866.944 | $0,170926 |
| 2026-08-17 | $12.991.640 | $7.589.949 | $0,173987 |
| 2026-08-16 | $13.308.252 | $7.835.158 | $0,174680 |
| 2026-08-15 | $13.260.565 | $8.264.205 | $0,178937 |
| 2026-08-14 | $13.410.773 | $8.373.973 | $0,178296 |
| 2026-08-13 | $13.762.388 | $8.228.713 | $0,180316 |
| 2026-08-12 | $14.223.088 | $8.334.792 | $0,185043 |
| 2026-08-11 | $15.101.481 | $8.501.909 | $0,191238 |
| 2026-08-10 | $15.426.713 | $8.118.718 | $0,203048 |
| 2026-08-09 | $15.340.690 | $9.345.869 | $0,207421 |
| 2026-08-08 | $15.583.702 | $10.333.491 | $0,206265 |
| 2026-08-07 | $14.110.397 | $10.204.642 | $0,209532 |
| 2026-08-06 | $13.279.240 | $10.537.853 | $0,189723 |
| 2026-08-05 | $12.263.532 | $8.002.000 | $0,181215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
