AVA (Travala) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $29.739.623 | $44.881.203 | N/A |
| 2026-10-19 | $22.455.079 | $39.146.329 | $0,423469 |
| 2026-10-18 | $26.712.976 | $49.645.058 | $0,319743 |
| 2026-10-17 | $20.652.581 | $18.718.396 | $0,380372 |
| 2026-10-16 | $20.001.372 | $23.661.282 | $0,294077 |
| 2026-10-15 | $18.856.383 | $39.983.969 | $0,284804 |
| 2026-10-14 | $16.544.183 | $22.856.510 | $0,268500 |
| 2026-10-13 | $16.185.263 | $11.891.909 | $0,237265 |
| 2026-10-12 | $15.887.741 | $10.093.982 | $0,232118 |
| 2026-10-11 | $16.189.870 | $9.291.803 | $0,227851 |
| 2026-10-10 | $16.636.846 | $11.291.111 | $0,232184 |
| 2026-10-09 | $16.156.050 | $10.796.432 | $0,238594 |
| 2026-10-08 | $15.821.173 | $11.806.785 | $0,231699 |
| 2026-10-07 | $17.219.533 | $9.008.150 | $0,226155 |
| 2026-10-06 | $18.134.043 | $9.378.718 | $0,232684 |
| 2026-10-05 | $19.452.337 | $10.123.448 | $0,245041 |
| 2026-10-04 | $19.689.892 | $14.097.132 | $0,262855 |
| 2026-10-03 | $19.261.144 | $13.345.903 | $0,266065 |
| 2026-10-02 | $19.214.993 | $8.903.872 | $0,260272 |
| 2026-10-01 | $18.265.585 | $9.297.631 | $0,258357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
