AVA (Travala) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $12.565.490 | $16.010.104 | N/A |
| 2026-08-01 | $11.781.064 | $9.162.306 | $0,171475 |
| 2026-07-31 | $11.132.922 | $8.083.152 | $0,160770 |
| 2026-07-30 | $10.979.468 | $7.979.565 | $0,151925 |
| 2026-07-29 | $11.245.135 | $8.732.234 | $0,149831 |
| 2026-07-28 | $11.337.623 | $7.894.111 | $0,153457 |
| 2026-07-27 | $11.882.568 | $8.079.593 | $0,154719 |
| 2026-07-26 | $11.991.674 | $9.627.569 | $0,162155 |
| 2026-07-25 | $11.306.741 | $11.209.672 | $0,163644 |
| 2026-07-24 | $11.260.517 | $8.022.937 | $0,154297 |
| 2026-07-23 | $11.598.207 | $8.119.582 | $0,153666 |
| 2026-07-22 | $11.738.465 | $8.099.230 | $0,158275 |
| 2026-07-21 | $11.406.622 | $9.584.318 | $0,160189 |
| 2026-07-20 | $11.310.426 | $7.914.934 | $0,155660 |
| 2026-07-19 | $11.344.477 | $7.081.925 | $0,154348 |
| 2026-07-18 | $11.588.088 | $8.713.745 | $0,154812 |
| 2026-07-17 | $11.705.745 | $8.403.754 | $0,158137 |
| 2026-07-16 | $12.027.517 | $8.975.465 | $0,159742 |
| 2026-07-15 | $11.865.030 | $8.769.920 | $0,164133 |
| 2026-07-14 | $11.543.330 | $9.248.453 | $0,161916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
