AVA (Travala) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $12.379.530 | $8.757.757 | N/A |
| 2026-06-27 | $12.641.044 | $9.003.436 | $0,168938 |
| 2026-06-26 | $12.518.819 | $10.135.189 | $0,172505 |
| 2026-06-25 | $12.800.347 | $9.467.151 | $0,170846 |
| 2026-06-24 | $13.299.009 | $10.333.517 | $0,174726 |
| 2026-06-23 | $13.754.917 | $9.719.740 | $0,181820 |
| 2026-06-22 | $14.038.363 | $9.194.262 | $0,187598 |
| 2026-06-21 | $14.550.404 | $10.337.887 | $0,191469 |
| 2026-06-20 | $13.914.133 | $9.534.502 | $0,198553 |
| 2026-06-19 | $14.271.053 | $20.424.933 | $0,189879 |
| 2026-06-18 | $14.889.204 | $15.206.685 | $0,194556 |
| 2026-06-17 | $14.621.541 | $13.914.091 | $0,203218 |
| 2026-06-16 | $14.419.423 | $10.902.385 | $0,199533 |
| 2026-06-15 | $14.177.924 | $12.575.813 | $0,196765 |
| 2026-06-14 | $13.929.753 | $12.551.174 | $0,193557 |
| 2026-06-13 | $13.961.866 | $12.276.328 | $0,190111 |
| 2026-06-12 | $14.169.426 | $13.459.346 | $0,190618 |
| 2026-06-11 | $12.848.741 | $12.964.008 | $0,193561 |
| 2026-06-10 | $12.855.575 | $11.501.042 | $0,175343 |
| 2026-06-09 | $13.429.172 | $12.083.974 | $0,175530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
