AvaCoach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $38.748 | $1,99 | N/A |
| 2026-08-22 | $39.795 | $1,99 | $0,00004920 |
| 2026-08-20 | $35.084 | $1,99 | $0,00005053 |
| 2026-08-19 | $33.765 | $2,00 | $0,00004455 |
| 2026-08-18 | $33.737 | $2,00 | $0,00004287 |
| 2026-08-16 | $33.920 | $1,99 | $0,00004284 |
| 2026-08-13 | $34.082 | $1,99 | $0,00004307 |
| 2026-08-12 | $33.139 | $2,99 | $0,00004328 |
| 2026-08-08 | $32.484 | $1,99 | $0,00004382 |
| 2026-08-07 | $31.874 | $2,62 | $0,00004295 |
| 2026-08-04 | $31.579 | $4,01 | $0,00004215 |
| 2026-08-03 | $31.214 | $1,99 | $0,00004176 |
| 2026-08-02 | $31.203 | $6.399,34 | $0,00004127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
