AvaCoach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $90.845 | $399,06 | $0,00012012 |
| 2026-07-14 | $91.502 | $401,95 | $0,00012099 |
| 2026-07-13 | $92.242 | $394,64 | $0,00012197 |
| 2026-07-10 | $94.732 | $1,99 | $0,00012526 |
| 2026-07-09 | $94.134 | $3,02 | $0,00012447 |
| 2026-07-08 | $93.242 | $2,99 | $0,00012329 |
| 2026-07-06 | $96.568 | $2,00 | $0,00012769 |
| 2026-07-03 | $94.187 | $302,28 | $0,00012454 |
| 2026-06-21 | $100.009 | $398,91 | $0,00013224 |
| 2026-06-19 | $100.944 | $303,55 | $0,00013347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
