Avail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $10.121.283 | $346.167 | N/A |
| 2026-10-19 | $10.442.646 | $296.487 | $0,00249067 |
| 2026-10-18 | $10.729.105 | $235.089 | $0,00257077 |
| 2026-10-17 | $10.641.221 | $258.769 | $0,00264221 |
| 2026-10-16 | $10.646.418 | $512.909 | $0,00262145 |
| 2026-10-15 | $10.520.263 | $268.898 | $0,00262379 |
| 2026-10-14 | $10.697.009 | $241.863 | $0,00259348 |
| 2026-10-13 | $10.824.224 | $552.435 | $0,00263800 |
| 2026-10-12 | $10.901.303 | $161.758 | $0,00267031 |
| 2026-10-11 | $10.896.866 | $391.811 | $0,00269069 |
| 2026-10-10 | $11.087.683 | $1.251.447 | $0,00269058 |
| 2026-10-09 | $10.732.665 | $416.465 | $0,00273862 |
| 2026-10-08 | $10.603.992 | $528.625 | $0,00265190 |
| 2026-10-07 | $10.771.615 | $221.062 | $0,00262101 |
| 2026-10-06 | $10.786.698 | $385.633 | $0,00266349 |
| 2026-10-05 | $10.599.933 | $237.459 | $0,00266814 |
| 2026-10-04 | $10.520.666 | $296.186 | $0,00262314 |
| 2026-10-03 | $10.380.184 | $970.599 | $0,00260465 |
| 2026-10-02 | $10.001.422 | $541.483 | $0,00257078 |
| 2026-10-01 | $10.341.965 | $653.530 | $0,00247795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
