Avail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $8.581.865 | $416.454 | N/A |
| 2026-09-02 | $8.669.717 | $570.973 | $0,00215015 |
| 2026-09-01 | $8.896.429 | $1.873.493 | $0,00217296 |
| 2026-08-31 | $8.375.105 | $399.964 | $0,00223027 |
| 2026-08-30 | $8.333.572 | $570.726 | $0,00210021 |
| 2026-08-29 | $8.288.713 | $394.331 | $0,00209036 |
| 2026-08-28 | $8.832.479 | $828.788 | $0,00207987 |
| 2026-08-27 | $8.881.340 | $761.980 | $0,00221712 |
| 2026-08-26 | $8.369.320 | $716.796 | $0,00223030 |
| 2026-08-25 | $7.881.760 | $299.620 | $0,00210244 |
| 2026-08-24 | $7.964.863 | $425.465 | $0,00198073 |
| 2026-08-23 | $7.778.005 | $435.953 | $0,00200235 |
| 2026-08-22 | $7.797.525 | $350.924 | $0,00195619 |
| 2026-08-21 | $7.333.027 | $269.218 | $0,00196180 |
| 2026-08-20 | $7.266.490 | $292.524 | $0,00184560 |
| 2026-08-19 | $6.965.151 | $280.033 | $0,00182961 |
| 2026-08-18 | $6.925.047 | $445.930 | $0,00175439 |
| 2026-08-17 | $7.288.174 | $232.236 | $0,00174490 |
| 2026-08-16 | $7.311.188 | $282.985 | $0,00183708 |
| 2026-08-15 | $7.590.963 | $372.132 | $0,00184348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
