Avail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $10.980.770 | $202.246 | N/A |
| 2026-07-18 | $10.995.605 | $141.436 | $0,00280285 |
| 2026-07-17 | $10.986.804 | $183.443 | $0,00280162 |
| 2026-07-16 | $10.963.725 | $252.159 | $0,00279651 |
| 2026-07-15 | $10.893.639 | $208.108 | $0,00277956 |
| 2026-07-14 | $10.929.399 | $270.058 | $0,00278986 |
| 2026-07-13 | $11.145.030 | $156.504 | $0,00284616 |
| 2026-07-12 | $11.069.418 | $331.906 | $0,00282790 |
| 2026-07-11 | $11.222.999 | $194.293 | $0,00286824 |
| 2026-07-10 | $11.489.077 | $229.208 | $0,00293721 |
| 2026-07-09 | $11.200.429 | $302.088 | $0,00286454 |
| 2026-07-08 | $11.142.405 | $335.765 | $0,00285100 |
| 2026-07-07 | $11.308.865 | $212.276 | $0,00289472 |
| 2026-07-06 | $11.280.591 | $234.072 | $0,00288861 |
| 2026-07-05 | $11.359.489 | $245.443 | $0,00291002 |
| 2026-07-04 | $11.427.072 | $257.968 | $0,00292831 |
| 2026-07-03 | $11.402.666 | $305.037 | $0,00292333 |
| 2026-07-02 | $11.236.944 | $273.399 | $0,00288194 |
| 2026-07-01 | $10.988.833 | $328.907 | $0,00281935 |
| 2026-06-30 | $10.986.343 | $455.521 | $0,00282011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
