Avalanche Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $3.702.046.155 | $166.018.308 | N/A |
| 2026-11-06 | $3.627.095.667 | $222.112.481 | $8,34 |
| 2026-11-05 | $3.877.781.030 | $251.896.039 | $8,17 |
| 2026-11-04 | $3.781.174.903 | $216.123.666 | $8,73 |
| 2026-11-03 | $3.721.662.481 | $193.160.209 | $8,51 |
| 2026-11-02 | $3.858.517.385 | $268.506.152 | $8,38 |
| 2026-11-01 | $3.802.187.158 | $203.864.605 | $8,69 |
| 2026-10-31 | $3.791.110.612 | $312.244.541 | $8,56 |
| 2026-10-30 | $3.669.708.284 | $274.592.562 | $8,54 |
| 2026-10-29 | $3.993.896.998 | $206.859.192 | $8,27 |
| 2026-10-28 | $3.972.354.652 | $209.873.499 | $9,00 |
| 2026-10-27 | $3.977.314.772 | $242.526.909 | $8,95 |
| 2026-10-26 | $3.956.601.329 | $128.582.052 | $8,96 |
| 2026-10-25 | $3.989.103.654 | $189.914.081 | $8,91 |
| 2026-10-24 | $4.019.006.717 | $209.632.150 | $8,99 |
| 2026-10-23 | $4.047.500.216 | $263.120.924 | $9,05 |
| 2026-10-22 | $4.285.772.610 | $288.382.114 | $9,12 |
| 2026-10-21 | $4.323.112.200 | $254.412.758 | $9,65 |
| 2026-10-20 | $4.258.952.342 | $207.219.491 | $9,74 |
| 2026-10-19 | $4.331.696.875 | $245.598.604 | $9,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
