Avalanche Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $2.913.348.592 | $234.588.218 | N/A |
| 2026-06-17 | $2.969.576.162 | $199.758.325 | $6,75 |
| 2026-06-16 | $2.948.281.302 | $243.176.598 | $6,87 |
| 2026-06-15 | $2.923.647.092 | $152.817.020 | $6,84 |
| 2026-06-14 | $2.896.441.940 | $114.384.188 | $6,77 |
| 2026-06-13 | $2.830.817.995 | $143.512.830 | $6,71 |
| 2026-06-12 | $2.867.956.911 | $195.072.712 | $6,56 |
| 2026-06-11 | $2.757.461.977 | $219.982.914 | $6,64 |
| 2026-06-10 | $2.863.804.448 | $184.098.081 | $6,39 |
| 2026-06-09 | $2.916.821.814 | $228.316.959 | $6,63 |
| 2026-06-08 | $2.936.547.585 | $232.020.614 | $6,75 |
| 2026-06-07 | $2.877.042.815 | $250.712.018 | $6,79 |
| 2026-06-06 | $2.891.831.091 | $470.505.821 | $6,66 |
| 2026-06-05 | $3.313.715.711 | $342.580.009 | $6,70 |
| 2026-06-04 | $3.478.237.139 | $265.209.713 | $7,69 |
| 2026-06-03 | $3.522.040.386 | $242.363.358 | $8,05 |
| 2026-06-02 | $3.850.466.536 | $202.344.676 | $8,16 |
| 2026-06-01 | $3.858.976.860 | $156.143.259 | $8,92 |
| 2026-05-31 | $3.849.236.548 | $154.093.203 | $8,94 |
| 2026-05-30 | $3.805.034.545 | $160.449.124 | $8,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
