Avalaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $15.794.935 | $89.950 | N/A |
| 2026-09-28 | $15.980.546 | $105.759 | $0,157949 |
| 2026-09-27 | $16.562.446 | $75.665 | $0,159805 |
| 2026-09-26 | $16.661.130 | $102.142 | $0,165624 |
| 2026-09-25 | $16.516.196 | $138.385 | $0,166611 |
| 2026-09-24 | $16.701.936 | $82.957 | $0,165162 |
| 2026-09-23 | $17.380.240 | $99.539 | $0,167019 |
| 2026-09-22 | $17.213.879 | $106.130 | $0,173802 |
| 2026-09-21 | $16.662.030 | $153.709 | $0,172139 |
| 2026-09-20 | $15.301.355 | $120.624 | $0,166620 |
| 2026-09-19 | $15.896.574 | $154.077 | $0,153014 |
| 2026-09-18 | $17.257.025 | $130.128 | $0,158966 |
| 2026-09-17 | $18.456.947 | $87.448 | $0,172570 |
| 2026-09-16 | $18.451.095 | $78.423 | $0,184569 |
| 2026-09-15 | $18.537.192 | $82.211 | $0,184511 |
| 2026-09-14 | $18.464.882 | $76.746 | $0,185372 |
| 2026-09-13 | $18.456.185 | $86.650 | $0,184649 |
| 2026-09-12 | $18.320.194 | $165.868 | $0,184562 |
| 2026-09-11 | $19.929.432 | $81.048 | $0,183202 |
| 2026-09-10 | $20.128.103 | $93.496 | $0,199294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
