Avalaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $19.302.233 | $23.081 | N/A |
| 2026-08-09 | $19.236.264 | $88.732 | $0,193022 |
| 2026-08-08 | $19.296.856 | $85.440 | $0,192363 |
| 2026-08-07 | $19.069.021 | $323.052 | $0,192969 |
| 2026-08-06 | $19.532.960 | $83.558 | $0,190690 |
| 2026-08-05 | $19.604.650 | $102.478 | $0,195330 |
| 2026-08-04 | $19.632.116 | $84.382 | $0,196046 |
| 2026-08-03 | $19.754.290 | $86.020 | $0,196321 |
| 2026-08-02 | $19.273.858 | $85.411 | $0,197543 |
| 2026-08-01 | $19.666.825 | $78.499 | $0,192739 |
| 2026-07-31 | $20.063.466 | $95.257 | $0,196668 |
| 2026-07-30 | $20.562.956 | $376.107 | $0,200635 |
| 2026-07-29 | $21.790.661 | $458.009 | $0,205630 |
| 2026-07-28 | $25.081.136 | $75.444 | $0,217907 |
| 2026-07-27 | $25.037.489 | $70.543 | $0,250811 |
| 2026-07-26 | $25.175.242 | $165.313 | $0,250375 |
| 2026-07-25 | $26.370.967 | $117.072 | $0,251752 |
| 2026-07-24 | $28.130.689 | $71.498 | $0,263710 |
| 2026-07-23 | $28.451.988 | $79.035 | $0,281307 |
| 2026-07-22 | $28.486.620 | $114.350 | $0,284520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
