Avalon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.800.511 | $643.858 | N/A |
| 2026-09-24 | $9.521.441 | $521.722 | $0,02404856 |
| 2026-09-23 | $9.934.934 | $758.368 | $0,02336378 |
| 2026-09-22 | $9.517.896 | $211.792 | $0,02437841 |
| 2026-09-21 | $8.653.734 | $476.618 | $0,02335508 |
| 2026-09-20 | $8.779.278 | $208.229 | $0,02123459 |
| 2026-09-19 | $8.781.209 | $484.263 | $0,02154265 |
| 2026-09-18 | $8.356.092 | $283.096 | $0,02154739 |
| 2026-09-17 | $8.395.650 | $207.442 | $0,02050424 |
| 2026-09-16 | $8.621.116 | $985.084 | $0,02060130 |
| 2026-09-15 | $8.337.391 | $862.967 | $0,02115455 |
| 2026-09-14 | $8.250.438 | $613.550 | $0,02045835 |
| 2026-09-13 | $8.774.017 | $500.003 | $0,02024498 |
| 2026-09-12 | $8.438.325 | $1.132.758 | $0,02152975 |
| 2026-09-11 | $7.586.014 | $330.327 | $0,02070602 |
| 2026-09-10 | $8.185.345 | $235.571 | $0,01861461 |
| 2026-09-09 | $8.361.997 | $370.171 | $0,02008526 |
| 2026-09-08 | $8.098.760 | $363.543 | $0,02051873 |
| 2026-09-07 | $8.117.061 | $267.639 | $0,02085321 |
| 2026-09-06 | $8.001.373 | $340.261 | $0,02090033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
