Avalon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $6.079.739 | $188.393 | N/A |
| 2026-08-19 | $5.901.089 | $282.111 | $0,01565450 |
| 2026-08-18 | $6.440.081 | $1.194.597 | $0,01519450 |
| 2026-08-17 | $6.251.842 | $133.366 | $0,01658233 |
| 2026-08-16 | $6.282.007 | $180.181 | $0,01609764 |
| 2026-08-15 | $6.153.163 | $298.102 | $0,01617531 |
| 2026-08-14 | $6.142.111 | $251.011 | $0,01584356 |
| 2026-08-13 | $6.280.379 | $726.663 | $0,01581510 |
| 2026-08-12 | $6.609.042 | $812.132 | $0,01617112 |
| 2026-08-11 | $6.275.148 | $372.029 | $0,01701739 |
| 2026-08-10 | $6.327.937 | $1.276.530 | $0,01699615 |
| 2026-08-09 | $7.554.003 | $2.634.481 | $0,01713913 |
| 2026-08-08 | $6.388.952 | $232.587 | $0,02045991 |
| 2026-08-07 | $6.205.074 | $208.907 | $0,01730439 |
| 2026-08-06 | $6.209.772 | $221.029 | $0,01680635 |
| 2026-08-05 | $6.040.739 | $848.173 | $0,01681908 |
| 2026-08-04 | $5.712.252 | $1.337.204 | $0,01636126 |
| 2026-08-03 | $5.794.503 | $279.436 | $0,01631839 |
| 2026-08-02 | $5.848.239 | $676.991 | $0,01655336 |
| 2026-08-01 | $5.926.152 | $909.901 | $0,01670687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
