Avalon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $7.660.939 | $426.201 | N/A |
| 2026-07-05 | $7.781.665 | $5.562.434 | $0,02351738 |
| 2026-07-04 | $8.164.545 | $6.693.820 | $0,02467450 |
| 2026-07-03 | $7.542.100 | $4.620.147 | $0,02279337 |
| 2026-07-02 | $7.135.419 | $5.547.254 | $0,02156432 |
| 2026-07-01 | $6.894.738 | $5.643.595 | $0,02083695 |
| 2026-06-30 | $7.084.715 | $5.251.047 | $0,02141109 |
| 2026-06-29 | $7.348.066 | $9.966.451 | $0,02220698 |
| 2026-06-28 | $7.204.224 | $4.076.692 | $0,02177226 |
| 2026-06-27 | $7.637.997 | $2.662.104 | $0,02308319 |
| 2026-06-26 | $7.782.328 | $4.573.820 | $0,02351938 |
| 2026-06-25 | $7.975.700 | $6.749.981 | $0,02410378 |
| 2026-06-24 | $8.591.149 | $396.504 | $0,02596376 |
| 2026-06-23 | $8.676.682 | $269.369 | $0,02622226 |
| 2026-06-22 | $8.967.086 | $238.796 | $0,02709990 |
| 2026-06-21 | $9.031.402 | $272.244 | $0,02729427 |
| 2026-06-20 | $8.987.156 | $2.975.193 | $0,02716055 |
| 2026-06-19 | $9.255.922 | $4.711.126 | $0,02797281 |
| 2026-06-18 | $9.289.886 | $5.434.676 | $0,02807545 |
| 2026-06-17 | $9.415.781 | $5.518.575 | $0,02845593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
