Avant USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $131.840.641 | $553,04 | N/A |
| 2026-08-31 | $133.098.253 | $1.135,10 | $0,999084 |
| 2026-08-30 | $133.420.115 | $7.018,96 | $0,999208 |
| 2026-08-29 | $134.331.645 | $214,36 | $0,999091 |
| 2026-08-28 | $134.135.822 | $3.523,27 | $0,999524 |
| 2026-08-27 | $132.321.116 | $1.107,44 | $0,999276 |
| 2026-08-26 | $131.749.091 | $253,31 | $0,999679 |
| 2026-08-25 | $131.975.069 | $6.431,86 | $0,998260 |
| 2026-08-24 | $131.924.926 | $22,56 | $0,999117 |
| 2026-08-23 | $131.910.489 | $346,31 | $0,999291 |
| 2026-08-22 | $130.478.538 | $2.207,69 | $0,999152 |
| 2026-08-21 | $128.652.283 | $1.679,30 | $0,999328 |
| 2026-08-20 | $127.588.997 | $185,94 | $0,999666 |
| 2026-08-19 | $127.052.839 | $507,11 | $0,998961 |
| 2026-08-18 | $127.591.876 | $596,93 | $0,998842 |
| 2026-08-17 | $127.416.895 | $2.403,55 | $1,001 |
| 2026-08-16 | $126.994.432 | $7.126,52 | $1,000 |
| 2026-08-15 | $126.679.219 | $1.282,04 | $0,998236 |
| 2026-08-14 | $122.675.311 | $1.192,46 | $0,998686 |
| 2026-08-13 | $125.877.137 | $3.851,73 | $0,999465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
