Avant USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $120.079.135 | $82,60 | N/A |
| 2026-10-17 | $119.979.908 | $2.182,97 | $0,998245 |
| 2026-10-16 | $120.357.554 | $1.728,98 | $0,997978 |
| 2026-10-15 | $120.148.092 | $2.544,48 | $0,998930 |
| 2026-10-14 | $121.228.027 | $27,72 | $0,998830 |
| 2026-10-13 | $124.192.337 | $303,26 | $0,998369 |
| 2026-10-12 | $124.080.709 | $1.235,53 | $0,998127 |
| 2026-10-11 | $124.189.016 | $1.877,22 | $0,997230 |
| 2026-10-10 | $124.586.922 | $1.513,92 | $0,998101 |
| 2026-10-09 | $125.020.233 | $1.332,97 | $0,999018 |
| 2026-10-08 | $125.518.460 | $165,66 | $0,996711 |
| 2026-10-07 | $125.318.918 | $107,90 | $0,998505 |
| 2026-10-06 | $125.048.823 | $411,04 | $0,999148 |
| 2026-10-05 | $125.035.721 | $1.693,39 | $0,999133 |
| 2026-10-04 | $124.759.071 | $433,80 | $0,999051 |
| 2026-10-03 | $124.807.792 | $1.212,86 | $0,998249 |
| 2026-10-02 | $124.781.117 | $7.276,31 | $0,998094 |
| 2026-10-01 | $124.692.608 | $626,42 | $0,997870 |
| 2026-09-30 | $125.092.646 | $81,98 | $0,998523 |
| 2026-09-29 | $124.970.762 | $57,02 | $0,999688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
