Avant USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $115.885.308 | $795,75 | N/A |
| 2026-07-17 | $115.925.298 | $1.480,36 | $1,001 |
| 2026-07-16 | $115.998.837 | $1.296,46 | $1,000 |
| 2026-07-15 | $115.877.204 | $10.981,09 | $0,998746 |
| 2026-07-14 | $108.816.481 | $2.714,94 | $0,999379 |
| 2026-07-13 | $109.069.981 | $2.962,31 | $0,998972 |
| 2026-07-12 | $109.093.383 | $2.635,19 | $1,000 |
| 2026-07-11 | $108.533.772 | $664,19 | $0,998085 |
| 2026-07-10 | $108.623.731 | $6.808,88 | $0,998386 |
| 2026-07-09 | $108.649.288 | $10.625,67 | $0,998647 |
| 2026-07-08 | $108.428.182 | $14.914,44 | $0,998745 |
| 2026-07-07 | $108.469.162 | $1.560,08 | $1,001 |
| 2026-07-06 | $108.403.796 | $4.735,73 | $0,999794 |
| 2026-07-05 | $107.907.070 | $936,69 | $0,995105 |
| 2026-07-04 | $108.387.843 | $2.194,28 | $0,999538 |
| 2026-07-03 | $108.402.766 | $2.935,73 | $0,998753 |
| 2026-07-02 | $108.481.434 | $5.437,69 | $0,998114 |
| 2026-07-01 | $108.732.464 | $2.499,32 | $0,998108 |
| 2026-06-30 | $108.702.378 | $2.079,58 | $0,998948 |
| 2026-06-29 | $106.012.425 | $14.888,50 | $0,982798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
