Avarik Saga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $103.838 | $1,042 | N/A |
| 2026-10-16 | $104.658 | $3,23 | $0,00054297 |
| 2026-10-15 | $105.266 | $378,99 | $0,00054725 |
| 2026-10-14 | $107.682 | $193,85 | $0,00055043 |
| 2026-10-13 | $109.560 | $583,77 | $0,00056307 |
| 2026-10-12 | $109.579 | $583,86 | $0,00057289 |
| 2026-10-11 | $117.008 | $32,69 | $0,00057298 |
| 2026-10-10 | $117.005 | $32,69 | $0,00061184 |
| 2026-10-09 | $103.576 | $372,91 | $0,00061182 |
| 2026-10-08 | $102.547 | $369,21 | $0,00054160 |
| 2026-10-06 | $118.110 | $240,52 | $0,00053622 |
| 2026-10-05 | $116.556 | $236,27 | $0,00061760 |
| 2026-10-03 | $114.360 | $1,69 | $0,00060947 |
| 2026-10-02 | $118.089 | $442,73 | $0,00059799 |
| 2026-09-29 | $114.995 | $3,65 | $0,00061749 |
| 2026-09-28 | $114.143 | $239,16 | $0,00060131 |
| 2026-09-27 | $113.623 | $229,98 | $0,00059685 |
| 2026-09-25 | $109.429 | $410,26 | $0,00059413 |
| 2026-09-24 | $106.519 | $55,56 | $0,00057220 |
| 2026-09-23 | $106.883 | $2,51 | $0,00055699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
