Avarik Saga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $110.918 | $7,69 | N/A |
| 2026-09-01 | $111.898 | $299,81 | $0,00057999 |
| 2026-08-31 | $115.706 | $531,65 | $0,00058511 |
| 2026-08-30 | $115.807 | $174,79 | $0,00060502 |
| 2026-08-28 | $129.554 | $341,86 | $0,00060555 |
| 2026-08-27 | $114.975 | $232,00 | $0,00067744 |
| 2026-08-26 | $113.154 | $304,10 | $0,00060120 |
| 2026-08-25 | $108.397 | $1.787,50 | $0,00059168 |
| 2026-08-24 | $106.828 | $892,21 | $0,00056681 |
| 2026-08-22 | $113.082 | $35,63 | $0,00055860 |
| 2026-08-21 | $119.757 | $284,16 | $0,00059130 |
| 2026-08-20 | $112.320 | $225,90 | $0,00062621 |
| 2026-08-11 | $110.179 | $4,15 | $0,00058732 |
| 2026-08-09 | $110.229 | $2,22 | $0,00057612 |
| 2026-08-08 | $110.929 | $1,083 | $0,00057639 |
| 2026-08-06 | $110.926 | $109,11 | $0,00058005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
