Avarik Saga Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $79.585 | $19,17 | N/A |
| 2026-11-06 | $75.497 | $266,74 | $0,00041615 |
| 2026-11-05 | $80.206 | $2,73 | $0,00039477 |
| 2026-10-31 | $80.325 | $21,00 | $0,00041940 |
| 2026-10-30 | $80.332 | $21,00 | $0,00042002 |
| 2026-10-29 | $86.986 | $827,39 | $0,00042005 |
| 2026-10-28 | $86.168 | $635,19 | $0,00045485 |
| 2026-10-26 | $82.362 | $1,16 | $0,00045057 |
| 2026-10-25 | $82.400 | $2,61 | $0,00043067 |
| 2026-10-24 | $82.383 | $1,053 | $0,00043087 |
| 2026-10-23 | $81.890 | $3.259,48 | $0,00043078 |
| 2026-10-22 | $101.759 | $266,50 | $0,00042820 |
| 2026-10-21 | $101.857 | $266,75 | $0,00053210 |
| 2026-10-20 | $103.796 | $40,15 | $0,00053261 |
| 2026-10-19 | $103.795 | $40,15 | $0,00054275 |
| 2026-10-17 | $103.838 | $1,042 | $0,00054274 |
| 2026-10-16 | $104.658 | $3,23 | $0,00054297 |
| 2026-10-15 | $105.266 | $378,99 | $0,00054725 |
| 2026-10-14 | $107.682 | $193,85 | $0,00055043 |
| 2026-10-13 | $109.560 | $583,77 | $0,00056307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
