AVATAR UI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $12.205,85 | $1.276,06 | N/A |
| 2026-06-28 | $14.201,61 | $1.661,36 | $0,02442138 |
| 2026-06-27 | $18.841,75 | $1.410,28 | $0,02841447 |
| 2026-06-26 | $16.476,43 | $1.290,96 | $0,03769842 |
| 2026-06-25 | $14.212,87 | $2.662,99 | $0,03296591 |
| 2026-06-24 | $16.875,53 | $10.160,22 | $0,02843698 |
| 2026-06-23 | $35.376 | $10.503,54 | $0,03159502 |
| 2026-06-22 | $45.027 | $10.139,28 | $0,070773 |
| 2026-06-21 | $32.977 | $23.497 | $0,090072 |
| 2026-06-20 | $32.206 | $53.188 | $0,065980 |
| 2026-06-19 | $11.636,48 | $1.700,63 | $0,064437 |
| 2026-06-18 | $9.014,06 | $1.070,14 | $0,02327992 |
| 2026-06-17 | $12.470,84 | $261,42 | $0,01803522 |
| 2026-06-16 | $12.647,26 | $1.970,47 | $0,02494909 |
| 2026-06-15 | $11.160,99 | $1.090,25 | $0,02530449 |
| 2026-06-14 | $15.317,54 | $706,68 | $0,02233085 |
| 2026-06-13 | $16.245,50 | $487,86 | $0,03064675 |
| 2026-06-12 | $15.631,14 | $366,03 | $0,03250337 |
| 2026-06-11 | $18.058,95 | $5.879,12 | $0,03127114 |
| 2026-06-10 | $28.490 | $1.860,69 | $0,03613167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
