AVATAR UI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.738,87 | $94,92 | N/A |
| 2026-09-28 | $7.738,81 | $47,85 | $0,01548402 |
| 2026-09-25 | $7.666,73 | $4,43 | $0,01548390 |
| 2026-09-24 | $7.679,23 | $13,01 | $0,01533968 |
| 2026-09-23 | $7.679,62 | $2,51 | $0,01536469 |
| 2026-09-22 | $7.715,08 | $18,92 | $0,01536546 |
| 2026-09-21 | $7.715,26 | $18,92 | $0,01543643 |
| 2026-09-20 | $7.838,52 | $300,25 | $0,01543678 |
| 2026-09-19 | $8.181,06 | $100,21 | $0,01568340 |
| 2026-09-18 | $8.109,17 | $174,13 | $0,01636876 |
| 2026-09-17 | $8.601,99 | $124,15 | $0,01622493 |
| 2026-09-16 | $8.608,18 | $98,54 | $0,01721097 |
| 2026-09-15 | $8.875,62 | $159,87 | $0,01722335 |
| 2026-09-14 | $9.324,18 | $353,03 | $0,01775844 |
| 2026-09-13 | $9.066,19 | $2,51 | $0,01865593 |
| 2026-09-12 | $9.071,97 | $298,60 | $0,01813973 |
| 2026-09-11 | $8.098,09 | $1.033,29 | $0,01815130 |
| 2026-09-10 | $8.562,30 | $76,32 | $0,01620275 |
| 2026-09-09 | $9.704,06 | $544,19 | $0,01713155 |
| 2026-09-08 | $10.490,17 | $360,05 | $0,01941599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
