AVATAR UI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $10.941,19 | $143,24 | N/A |
| 2026-08-15 | $11.231,52 | $34,72 | $0,02189106 |
| 2026-08-14 | $11.344,02 | $20,29 | $0,02247195 |
| 2026-08-13 | $11.343,44 | $20,29 | $0,02269704 |
| 2026-08-11 | $11.621,51 | $116,26 | $0,02269588 |
| 2026-08-10 | $11.987,15 | $61,49 | $0,02325225 |
| 2026-08-09 | $12.348,19 | $294,63 | $0,02398381 |
| 2026-08-08 | $12.998,97 | $182,06 | $0,02470617 |
| 2026-08-07 | $13.449,14 | $105,44 | $0,02600825 |
| 2026-08-06 | $13.447,30 | $234,99 | $0,02690896 |
| 2026-08-05 | $13.800,62 | $1,58 | $0,02690528 |
| 2026-08-04 | $13.797,29 | $11,24 | $0,02761220 |
| 2026-08-03 | $13.601,40 | $430,22 | $0,02760553 |
| 2026-08-02 | $14.819,04 | $1.046,44 | $0,02721360 |
| 2026-08-01 | $11.378,96 | $124,55 | $0,02964984 |
| 2026-07-31 | $11.114,38 | $36,79 | $0,02276694 |
| 2026-07-30 | $11.061,24 | $5,44 | $0,02223758 |
| 2026-07-29 | $11.040,91 | $142,96 | $0,02213127 |
| 2026-07-28 | $11.262,45 | $241,77 | $0,02209058 |
| 2026-07-27 | $10.998,18 | $341,70 | $0,02253384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
