AVATAR UI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $12.918,56 | $73,58 | N/A |
| 2026-06-30 | $12.746,23 | $1.184,96 | $0,02550257 |
| 2026-06-29 | $15.554,33 | $2.392,26 | $0,03112098 |
| 2026-06-28 | $12.194,56 | $1.235,89 | $0,02439877 |
| 2026-06-27 | $14.189,41 | $1.367,87 | $0,02839006 |
| 2026-06-26 | $18.824,77 | $1.586,63 | $0,03766445 |
| 2026-06-25 | $16.462,45 | $1.453,73 | $0,03293793 |
| 2026-06-24 | $14.198,16 | $2.481,66 | $0,02840755 |
| 2026-06-23 | $15.779,50 | $7.282,06 | $0,03157149 |
| 2026-06-22 | $35.345 | $9.599,35 | $0,070719 |
| 2026-06-21 | $44.983 | $12.277,69 | $0,090002 |
| 2026-06-20 | $32.953 | $17.582,04 | $0,065931 |
| 2026-06-19 | $32.188 | $52.732 | $0,064401 |
| 2026-06-18 | $11.627,13 | $1.864,11 | $0,02326343 |
| 2026-06-17 | $9.009,92 | $907,39 | $0,01802695 |
| 2026-06-16 | $12.461,85 | $256,18 | $0,02493352 |
| 2026-06-15 | $12.643,75 | $1.990,29 | $0,02529747 |
| 2026-06-14 | $11.156,12 | $957,52 | $0,02232103 |
| 2026-06-13 | $15.314,18 | $726,86 | $0,03064003 |
| 2026-06-12 | $16.240,81 | $487,67 | $0,03249400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
