AVC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $120.688 | $20,72 | N/A |
| 2026-10-06 | $121.299 | $60,98 | $0,00026515 |
| 2026-10-05 | $121.338 | $19,20 | $0,00026649 |
| 2026-10-03 | $119.375 | $21,92 | $0,00026658 |
| 2026-10-02 | $121.092 | $19,15 | $0,00026227 |
| 2026-10-01 | $120.129 | $124,15 | $0,00026604 |
| 2026-09-30 | $119.140 | $99,51 | $0,00026392 |
| 2026-09-29 | $120.508 | $1,64 | $0,00026175 |
| 2026-09-28 | $120.541 | $1,64 | $0,00026476 |
| 2026-09-27 | $120.807 | $802,35 | $0,00026483 |
| 2026-09-26 | $120.665 | $801,40 | $0,00026541 |
| 2026-09-25 | $121.721 | $6,21 | $0,00026510 |
| 2026-09-24 | $121.609 | $428,42 | $0,00026742 |
| 2026-09-23 | $121.791 | $429,06 | $0,00026717 |
| 2026-09-17 | $110.069 | $3,41 | $0,00026757 |
| 2026-09-16 | $109.295 | $23,50 | $0,00024182 |
| 2026-09-15 | $114.578 | $2,62 | $0,00024012 |
| 2026-09-14 | $115.669 | $2,65 | $0,00025173 |
| 2026-09-12 | $114.624 | $5,47 | $0,00025412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
