AVC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $167.537 | $9,39 | $0,00016754 |
| 2026-06-28 | $166.329 | $15,79 | $0,00016633 |
| 2026-06-27 | $75.756 | $5,03 | $0,00016643 |
| 2026-06-26 | $167.295 | $457,06 | $0,00016730 |
| 2026-06-25 | $75.451 | $469,22 | $0,00016577 |
| 2026-06-24 | $77.487 | $933,18 | $0,00017024 |
| 2026-06-23 | $80.725 | $1.004,49 | $0,00017735 |
| 2026-06-22 | $82.909 | $1,16 | $0,00018215 |
| 2026-06-19 | $80.711 | $9,30 | $0,00017732 |
| 2026-06-16 | $99.952 | $347,56 | $0,00021959 |
| 2026-06-15 | $99.950 | $347,55 | $0,00021959 |
| 2026-06-14 | $99.554 | $168,21 | $0,00021872 |
| 2026-06-10 | $98.795 | $23,13 | $0,00021705 |
| 2026-06-09 | $98.794 | $23,13 | $0,00021705 |
| 2026-06-08 | $100.061 | $9.599,09 | $0,00021983 |
| 2026-06-07 | $111.223 | $1.503,01 | $0,00024436 |
| 2026-06-06 | $111.292 | $1.504,14 | $0,00024451 |
| 2026-06-05 | $113.084 | $2.135,64 | $0,00024844 |
| 2026-06-04 | $115.240 | $22,18 | $0,00025318 |
| 2026-06-03 | $115.705 | $758,43 | $0,00025420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
