AVC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $86.813 | $1,094 | N/A |
| 2026-08-14 | $86.960 | $17,52 | $0,00019073 |
| 2026-08-13 | $86.776 | $89,12 | $0,00019105 |
| 2026-08-11 | $86.981 | $3,36 | $0,00019065 |
| 2026-08-06 | $88.062 | $4,80 | $0,00019110 |
| 2026-08-05 | $87.497 | $4,77 | $0,00019347 |
| 2026-08-03 | $86.937 | $52,36 | $0,00019223 |
| 2026-08-02 | $86.874 | $52,32 | $0,00019100 |
| 2026-08-01 | $86.310 | $25,34 | $0,00019086 |
| 2026-07-29 | $87.561 | $13,62 | $0,00018962 |
| 2026-07-20 | $86.227 | $4,52 | $0,00019237 |
| 2026-07-19 | $86.021 | $9,58 | $0,00018944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
