AVC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $77.411 | $900,87 | N/A |
| 2026-06-24 | $80.748 | $1.038,62 | $0,00017008 |
| 2026-06-23 | $82.911 | $1,12 | $0,00017746 |
| 2026-06-22 | $82.911 | $1,12 | $0,00018214 |
| 2026-06-20 | $80.578 | $9,68 | $0,00018214 |
| 2026-06-19 | $80.578 | $9,68 | $0,00017703 |
| 2026-06-17 | $85.986 | $310,85 | $0,00017703 |
| 2026-06-16 | $85.780 | $310,11 | $0,00018891 |
| 2026-06-15 | $81.997 | $133,20 | $0,00018846 |
| 2026-06-14 | $81.997 | $133,20 | $0,00018025 |
| 2026-06-11 | $77.888 | $19,01 | $0,00018025 |
| 2026-06-10 | $78.089 | $19,08 | $0,00017126 |
| 2026-06-09 | $80.631 | $7.828,30 | $0,00017183 |
| 2026-06-08 | $85.573 | $1.115,10 | $0,00017715 |
| 2026-06-07 | $83.099 | $1.086,31 | $0,00018740 |
| 2026-06-06 | $84.669 | $1.555,97 | $0,00018254 |
| 2026-06-05 | $96.830 | $19,44 | $0,00018668 |
| 2026-06-04 | $99.529 | $627,95 | $0,00021310 |
| 2026-06-03 | $110.037 | $8,44 | $0,00021866 |
| 2026-06-02 | $110.385 | $8,47 | $0,00024175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
