AVC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.377.396 | $34.798 | N/A |
| 2026-06-24 | $484.554 | $21.439 | $0,00038893 |
| 2026-06-23 | $486.782 | $12.717,51 | $0,00013682 |
| 2026-06-22 | $449.196 | $17.355,80 | $0,00013746 |
| 2026-06-21 | $443.885 | $13.623,32 | $0,00012684 |
| 2026-06-20 | $448.590 | $13.847,31 | $0,00012535 |
| 2026-06-19 | $451.717 | $13.571,34 | $0,00012668 |
| 2026-06-18 | $430.177 | $14.230,53 | $0,00012756 |
| 2026-06-17 | $446.065 | $15.776,02 | $0,00012148 |
| 2026-06-16 | $451.215 | $16.169,50 | $0,00012596 |
| 2026-06-15 | $420.410 | $11.363,62 | $0,00012742 |
| 2026-06-14 | $426.189 | $14.255,69 | $0,00011872 |
| 2026-06-13 | $406.535 | $16.054,51 | $0,00012035 |
| 2026-06-12 | $447.475 | $13.037,03 | $0,00011453 |
| 2026-06-11 | $483.947 | $14.526,77 | $0,00012636 |
| 2026-06-10 | $460.068 | $15.062,27 | $0,00013666 |
| 2026-06-09 | $498.434 | $12.694,37 | $0,00012991 |
| 2026-06-08 | $496.626 | $12.737,65 | $0,00014075 |
| 2026-06-07 | $495.202 | $950,22 | $0,00014024 |
| 2026-06-06 | $491.729 | $55.609 | $0,00013984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
