Aventus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.328.553 | $706.212 | N/A |
| 2026-08-16 | $4.147.526 | $1.324,89 | $0,314014 |
| 2026-08-15 | $4.151.761 | $11.755,73 | $0,391276 |
| 2026-08-14 | $4.540.021 | $28.321 | $0,391676 |
| 2026-08-13 | $4.139.050 | $11.588,21 | $0,428304 |
| 2026-08-12 | $4.229.019 | $13.869,22 | $0,390476 |
| 2026-08-11 | $3.946.596 | $976,82 | $0,398964 |
| 2026-08-10 | $4.239.714 | $5.396,74 | $0,372320 |
| 2026-08-09 | $4.136.526 | $877,50 | $0,399973 |
| 2026-08-08 | $4.136.137 | $1.643,76 | $0,390238 |
| 2026-08-07 | $4.136.083 | $6.724,29 | $0,390202 |
| 2026-08-06 | $4.243.590 | $4.630,70 | $0,390196 |
| 2026-08-05 | $4.138.834 | $3.143,13 | $0,400339 |
| 2026-08-04 | $4.238.777 | $1.861,69 | $0,390456 |
| 2026-08-03 | $4.238.589 | $3.747,44 | $0,399885 |
| 2026-08-02 | $4.139.453 | $900,98 | $0,399867 |
| 2026-08-01 | $4.288.563 | $5.679,24 | $0,390514 |
| 2026-07-31 | $4.348.504 | $1.623,54 | $0,404581 |
| 2026-07-30 | $4.338.555 | $5.327,58 | $0,410236 |
| 2026-07-29 | $4.424.124 | $6.489,14 | $0,409298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
