Aventus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $2.195.630 | $52.197 | N/A |
| 2026-09-04 | $2.087.049 | $151.183 | $0,207135 |
| 2026-09-03 | $2.254.841 | $195.174 | $0,196891 |
| 2026-09-02 | $2.117.456 | $29.893 | $0,212721 |
| 2026-09-01 | $2.149.285 | $22.794 | $0,199760 |
| 2026-08-31 | $2.102.217 | $148.299 | $0,202763 |
| 2026-08-30 | $2.324.727 | $417.114 | $0,198322 |
| 2026-08-29 | $1.943.019 | $55.231 | $0,219314 |
| 2026-08-28 | $2.068.408 | $94.339 | $0,183304 |
| 2026-08-27 | $2.121.696 | $248.978 | $0,195133 |
| 2026-08-26 | $2.047.818 | $204.577 | $0,200160 |
| 2026-08-25 | $1.922.927 | $127.352 | $0,193190 |
| 2026-08-24 | $1.993.082 | $66.124 | $0,181408 |
| 2026-08-23 | $2.012.624 | $105.379 | $0,188027 |
| 2026-08-22 | $2.062.055 | $175.133 | $0,189870 |
| 2026-08-21 | $2.074.700 | $146.159 | $0,194534 |
| 2026-08-20 | $2.072.477 | $258.082 | $0,195726 |
| 2026-08-19 | $2.382.134 | $351.544 | $0,195517 |
| 2026-08-18 | $2.968.688 | $1.899.200 | $0,224730 |
| 2026-08-17 | $3.328.553 | $706.212 | $0,280065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
