Aventus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $3.756.352 | $170.183 | N/A |
| 2026-10-21 | $3.675.799 | $100.885 | $0,354373 |
| 2026-10-20 | $3.746.064 | $122.758 | $0,346773 |
| 2026-10-19 | $3.936.201 | $259.048 | $0,353402 |
| 2026-10-18 | $3.682.919 | $199.984 | $0,371340 |
| 2026-10-17 | $3.276.125 | $29.097 | $0,347445 |
| 2026-10-16 | $3.515.998 | $137.319 | $0,309068 |
| 2026-10-15 | $3.258.109 | $592.125 | $0,331698 |
| 2026-10-14 | $3.539.823 | $1.094.754 | $0,307369 |
| 2026-10-13 | $3.082.620 | $862.138 | $0,333946 |
| 2026-10-12 | $3.343.090 | $3.037.326 | $0,290813 |
| 2026-10-11 | $3.596.701 | $767.175 | $0,315386 |
| 2026-10-10 | $2.901.124 | $85.619 | $0,339311 |
| 2026-10-09 | $2.900.743 | $53.646 | $0,273691 |
| 2026-10-08 | $2.750.180 | $50.824 | $0,273655 |
| 2026-10-07 | $3.044.829 | $94.395 | $0,259451 |
| 2026-10-06 | $2.888.929 | $65.323 | $0,287248 |
| 2026-10-05 | $3.013.583 | $137.795 | $0,272540 |
| 2026-10-04 | $2.873.422 | $32.633 | $0,284300 |
| 2026-10-03 | $2.826.429 | $109.019 | $0,271078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
