Aventus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.538.409 | $9.513,66 | N/A |
| 2026-07-23 | $4.556.424 | $10.165,60 | $0,428152 |
| 2026-07-22 | $4.666.114 | $9.257,50 | $0,429851 |
| 2026-07-21 | $4.770.866 | $10.257,06 | $0,440199 |
| 2026-07-20 | $4.786.159 | $4.293,87 | $0,450082 |
| 2026-07-19 | $4.808.152 | $2.255,98 | $0,451524 |
| 2026-07-18 | $4.939.395 | $36.236 | $0,453599 |
| 2026-07-17 | $4.932.367 | $6.232,44 | $0,465981 |
| 2026-07-16 | $4.984.327 | $20.703 | $0,465318 |
| 2026-07-15 | $5.284.256 | $21.139 | $0,470220 |
| 2026-07-14 | $5.198.672 | $33.898 | $0,498515 |
| 2026-07-13 | $5.547.088 | $16.639,12 | $0,490441 |
| 2026-07-12 | $5.508.095 | $20.287 | $0,523310 |
| 2026-07-11 | $5.410.380 | $65.192 | $0,519632 |
| 2026-07-10 | $5.631.110 | $232.397 | $0,510413 |
| 2026-07-09 | $4.927.565 | $27.439 | $0,531237 |
| 2026-07-08 | $5.138.832 | $142.383 | $0,498399 |
| 2026-07-07 | $4.408.009 | $9.508,02 | $0,519768 |
| 2026-07-06 | $4.371.888 | $17.072,43 | $0,445849 |
| 2026-07-05 | $4.452.842 | $28.239 | $0,442195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
