Aventus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $5.037.193 | $58.136 | N/A |
| 2026-07-06 | $4.408.004 | $9.508,02 | $0,445848 |
| 2026-07-05 | $4.371.929 | $17.072,59 | $0,442199 |
| 2026-07-04 | $4.453.055 | $28.240 | $0,450405 |
| 2026-07-03 | $4.474.358 | $107.120 | $0,452560 |
| 2026-07-02 | $4.092.957 | $93.585 | $0,413983 |
| 2026-07-01 | $3.762.959 | $60.702 | $0,380605 |
| 2026-06-30 | $4.253.548 | $238.812 | $0,430226 |
| 2026-06-29 | $3.563.756 | $22.936 | $0,360457 |
| 2026-06-28 | $3.742.441 | $3.138,56 | $0,353060 |
| 2026-06-27 | $3.719.154 | $17.870,75 | $0,350864 |
| 2026-06-26 | $3.898.676 | $13.158,43 | $0,367800 |
| 2026-06-25 | $3.558.845 | $16.181,60 | $0,359960 |
| 2026-06-24 | $3.570.713 | $23.988 | $0,361160 |
| 2026-06-23 | $3.735.364 | $13.990,10 | $0,377814 |
| 2026-06-22 | $3.864.181 | $21.098 | $0,390843 |
| 2026-06-21 | $3.834.178 | $16.346,81 | $0,387808 |
| 2026-06-20 | $3.848.243 | $15.550,24 | $0,389231 |
| 2026-06-19 | $3.887.998 | $17.615,54 | $0,393252 |
| 2026-06-18 | $3.859.349 | $27.893 | $0,390354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
