Average Guy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.381,34 | $13,40 | N/A |
| 2026-06-24 | $2.488,04 | $12,91 | $0,00000258 |
| 2026-06-23 | $2.607,53 | $14,50 | $0,00000270 |
| 2026-06-22 | $2.546,19 | $26,89 | $0,00000283 |
| 2026-06-21 | $2.602,57 | $5,75 | $0,00000277 |
| 2026-06-20 | $2.409,17 | $10,38 | $0,00000282 |
| 2026-06-19 | $2.409,17 | $10,38 | $0,00000261 |
| 2026-06-13 | $2.371,65 | $1,15 | $0,00000261 |
| 2026-06-12 | $2.374,53 | $1,059 | $0,00000257 |
| 2026-06-11 | $2.240,11 | $100,27 | $0,00000257 |
| 2026-06-10 | $2.229,57 | $99,80 | $0,00000243 |
| 2026-06-05 | $2.207,89 | $10,37 | $0,00000242 |
| 2026-06-04 | $2.297,57 | $12,31 | $0,00000239 |
| 2026-06-03 | $2.322,82 | $16,20 | $0,00000249 |
| 2026-06-02 | $2.559,65 | $5,21 | $0,00000252 |
| 2026-06-01 | $2.622,97 | $23,07 | $0,00000277 |
| 2026-05-31 | $2.675,54 | $1,059 | $0,00000284 |
| 2026-05-30 | $2.677,54 | $13,30 | $0,00000290 |
| 2026-05-29 | $2.738,59 | $1,97 | $0,00000290 |
| 2026-05-28 | $2.699,24 | $1,74 | $0,00000297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
