Aviator Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $560.711 | $875,38 | N/A |
| 2026-06-27 | $582.153 | $732,30 | $0,00007238 |
| 2026-06-26 | $590.400 | $584,15 | $0,00007515 |
| 2026-06-25 | $624.682 | $879,34 | $0,00007621 |
| 2026-06-24 | $650.676 | $960,89 | $0,00008064 |
| 2026-06-23 | $685.009 | $1.245,97 | $0,00008400 |
| 2026-06-22 | $673.838 | $2.837,83 | $0,00008850 |
| 2026-06-21 | $626.749 | $1.417,30 | $0,00008697 |
| 2026-06-20 | $597.923 | $2.207,11 | $0,00008091 |
| 2026-06-19 | $632.846 | $1.568,03 | $0,00007721 |
| 2026-06-18 | $591.804 | $1.843,75 | $0,00008174 |
| 2026-06-17 | $581.372 | $963,36 | $0,00007961 |
| 2026-06-16 | $597.420 | $3.451,72 | $0,00007820 |
| 2026-06-15 | $515.793 | $273,58 | $0,00008042 |
| 2026-06-14 | $510.247 | $74,54 | $0,00006938 |
| 2026-06-13 | $499.732 | $2,56 | $0,00006864 |
| 2026-06-12 | $505.731 | $414,18 | $0,00006722 |
| 2026-06-11 | $494.628 | $262,17 | $0,00006800 |
| 2026-06-10 | $490.572 | $2.147,15 | $0,00006654 |
| 2026-06-09 | $472.331 | $2.138,14 | $0,00006610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
