Avici Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $6.097.996 | $426.145 | N/A |
| 2026-08-11 | $5.868.869 | $452.865 | $0,472731 |
| 2026-08-10 | $6.345.628 | $437.030 | $0,454968 |
| 2026-08-09 | $6.385.078 | $375.359 | $0,491928 |
| 2026-08-08 | $6.339.214 | $438.803 | $0,494986 |
| 2026-08-07 | $6.495.581 | $459.645 | $0,491430 |
| 2026-08-06 | $6.375.166 | $476.576 | $0,503552 |
| 2026-08-05 | $6.692.732 | $462.089 | $0,494218 |
| 2026-08-04 | $6.794.825 | $449.960 | $0,518836 |
| 2026-08-03 | $6.945.062 | $474.199 | $0,526750 |
| 2026-08-02 | $7.315.798 | $488.768 | $0,538397 |
| 2026-08-01 | $6.786.776 | $419.900 | $0,567137 |
| 2026-07-31 | $6.684.187 | $455.026 | $0,526126 |
| 2026-07-30 | $6.763.223 | $538.255 | $0,518174 |
| 2026-07-29 | $6.586.297 | $492.839 | $0,524301 |
| 2026-07-28 | $6.780.768 | $480.701 | $0,510585 |
| 2026-07-27 | $6.922.420 | $506.818 | $0,525661 |
| 2026-07-26 | $7.113.950 | $468.479 | $0,536642 |
| 2026-07-25 | $7.179.658 | $474.336 | $0,551490 |
| 2026-07-24 | $7.681.719 | $443.169 | $0,556584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
