Avici Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $10.588.081 | $748.275 | N/A |
| 2026-07-01 | $10.822.517 | $662.359 | $0,838986 |
| 2026-06-30 | $11.681.824 | $783.472 | $0,905602 |
| 2026-06-29 | $13.129.058 | $933.656 | $1,018 |
| 2026-06-28 | $11.930.035 | $665.287 | $0,924844 |
| 2026-06-27 | $12.612.639 | $861.015 | $0,977761 |
| 2026-06-26 | $11.643.336 | $1.044.365 | $0,902618 |
| 2026-06-25 | $11.417.092 | $805.299 | $0,885079 |
| 2026-06-24 | $10.600.937 | $705.796 | $0,821809 |
| 2026-06-23 | $12.107.103 | $553.289 | $0,938570 |
| 2026-06-22 | $13.167.706 | $743.100 | $1,021 |
| 2026-06-21 | $14.066.280 | $809.712 | $1,090 |
| 2026-06-20 | $13.457.823 | $720.918 | $1,043 |
| 2026-06-19 | $13.590.214 | $1.047.318 | $1,054 |
| 2026-06-18 | $13.341.749 | $1.739.285 | $1,034 |
| 2026-06-17 | $14.647.563 | $5.913.362 | $1,14 |
| 2026-06-16 | $10.700.756 | $447.836 | $0,829547 |
| 2026-06-15 | $11.318.378 | $689.690 | $0,877426 |
| 2026-06-14 | $10.285.469 | $537.139 | $0,797353 |
| 2026-06-13 | $9.446.057 | $625.536 | $0,732280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
