Avici Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $3.453.440 | $158.396 | N/A |
| 2026-09-28 | $3.780.675 | $113.532 | $0,267719 |
| 2026-09-27 | $3.993.295 | $204.940 | $0,293087 |
| 2026-09-26 | $3.838.451 | $290.394 | $0,309570 |
| 2026-09-25 | $3.358.900 | $104.890 | $0,297566 |
| 2026-09-24 | $3.482.060 | $123.801 | $0,260390 |
| 2026-09-23 | $3.557.170 | $119.378 | $0,269938 |
| 2026-09-22 | $3.566.416 | $122.964 | $0,275760 |
| 2026-09-21 | $3.518.005 | $88.880 | $0,276477 |
| 2026-09-20 | $3.544.861 | $115.388 | $0,272724 |
| 2026-09-19 | $3.498.919 | $137.469 | $0,274806 |
| 2026-09-18 | $3.615.222 | $142.697 | $0,271244 |
| 2026-09-17 | $3.576.486 | $133.211 | $0,280260 |
| 2026-09-16 | $3.552.852 | $140.430 | $0,277258 |
| 2026-09-15 | $3.994.241 | $188.830 | $0,275425 |
| 2026-09-14 | $3.533.955 | $110.380 | $0,309643 |
| 2026-09-13 | $3.436.059 | $112.917 | $0,273960 |
| 2026-09-12 | $3.326.826 | $157.755 | $0,266371 |
| 2026-09-11 | $3.362.309 | $79.872 | $0,257903 |
| 2026-09-10 | $3.447.001 | $79.712 | $0,260654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
