AVINOC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.547.824 | $15,88 | N/A |
| 2026-10-13 | $1.552.828 | $30,43 | $0,00264599 |
| 2026-10-12 | $1.548.176 | $5,20 | $0,00265454 |
| 2026-10-11 | $1.528.924 | $34,55 | $0,00264659 |
| 2026-10-10 | $1.894.984 | $1.547,69 | $0,00261368 |
| 2026-10-09 | $3.793.542 | $2,46 | $0,00323945 |
| 2026-10-08 | $3.925.238 | $2,26 | $0,00648501 |
| 2026-10-07 | $3.898.364 | $2,24 | $0,00671015 |
| 2026-10-05 | $4.237.115 | $208,74 | $0,00666421 |
| 2026-10-04 | $4.095.673 | $155,09 | $0,00724330 |
| 2026-10-03 | $4.044.915 | $1.050,97 | $0,00700150 |
| 2026-10-02 | $3.669.234 | $201,27 | $0,00691473 |
| 2026-10-01 | $3.959.352 | $108,49 | $0,00627251 |
| 2026-09-30 | $4.753.797 | $400,61 | $0,00676847 |
| 2026-09-29 | $2.839.859 | $1,71 | $0,00812656 |
| 2026-09-28 | $714.072 | $1,49 | $0,00485471 |
| 2026-09-27 | $714.109 | $7,83 | $0,00122070 |
| 2026-09-26 | $714.145 | $1,20 | $0,00122076 |
| 2026-09-21 | $2.897.300 | $1,27 | $0,00122082 |
| 2026-09-16 | $2.568.796 | $3,37 | $0,00495290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
