AVINOC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $765.779 | $120,36 | N/A |
| 2026-03-22 | $777.541 | $107,08 | $0,00458499 |
| 2026-03-21 | $752.802 | $2,42 | $0,00465542 |
| 2026-03-20 | $772.774 | $106,32 | $0,00450729 |
| 2026-03-19 | $863.339 | $0,839996 | $0,00462687 |
| 2026-03-18 | $802.636 | $175,99 | $0,00516914 |
| 2026-03-17 | $734.311 | $2,26 | $0,00480567 |
| 2026-03-16 | $835.055 | $0,840051 | $0,00439658 |
| 2026-03-15 | $728.325 | $63,55 | $0,00499977 |
| 2026-03-14 | $658.272 | $18,10 | $0,00436075 |
| 2026-03-13 | $639.284 | $1,13 | $0,00394131 |
| 2026-03-12 | $649.449 | $1,15 | $0,00382762 |
| 2026-03-11 | $644.025 | $34,38 | $0,00388849 |
| 2026-03-10 | $668.316 | $10,15 | $0,00385601 |
| 2026-03-09 | $642.093 | $41,56 | $0,00400145 |
| 2026-03-08 | $667.980 | $69,78 | $0,00384444 |
| 2026-03-07 | $676.665 | $6,38 | $0,00399944 |
| 2026-03-06 | $718.962 | $26,88 | $0,00405143 |
| 2026-03-05 | $714.029 | $18,23 | $0,00429109 |
| 2026-03-04 | $689.102 | $9,22 | $0,00427515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
