Avive Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $95.876 | $6,28 | N/A |
| 2026-06-23 | $95.671 | $16,93 | $0,00003342 |
| 2026-06-22 | $95.847 | $36,49 | $0,00003335 |
| 2026-06-21 | $95.362 | $1,49 | $0,00003340 |
| 2026-06-20 | $95.425 | $1,75 | $0,00003322 |
| 2026-06-19 | $95.318 | $1,75 | $0,00003327 |
| 2026-06-18 | $95.503 | $2,57 | $0,00003326 |
| 2026-06-17 | $95.372 | $516,33 | $0,00003329 |
| 2026-06-16 | $96.443 | $516,06 | $0,00003325 |
| 2026-06-15 | $101.339 | $3,41 | $0,00003362 |
| 2026-06-14 | $101.307 | $18,13 | $0,00003533 |
| 2026-06-13 | $101.589 | $1,70 | $0,00003532 |
| 2026-06-12 | $101.589 | $1,70 | $0,00003542 |
| 2026-06-09 | $101.543 | $4,29 | $0,00003542 |
| 2026-06-08 | $101.743 | $24,07 | $0,00003540 |
| 2026-06-07 | $101.743 | $24,07 | $0,00003548 |
| 2026-06-05 | $101.842 | $1,14 | $0,00003548 |
| 2026-06-04 | $101.842 | $1,14 | $0,00003550 |
| 2026-06-03 | $101.859 | $6,23 | $0,00003550 |
| 2026-06-02 | $102.314 | $105,12 | $0,00003540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
