Avive Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $91.294 | $2,58 | N/A |
| 2026-11-08 | $91.108 | $2,58 | $0,00003183 |
| 2026-11-04 | $91.436 | $1,12 | $0,00003176 |
| 2026-11-03 | $91.382 | $50,17 | $0,00003188 |
| 2026-11-02 | $92.130 | $4,09 | $0,00003186 |
| 2026-11-01 | $92.125 | $1,25 | $0,00003212 |
| 2026-10-31 | $92.008 | $1,93 | $0,00003212 |
| 2026-10-30 | $92.023 | $1,93 | $0,00003208 |
| 2026-10-29 | $91.892 | $4,40 | $0,00003208 |
| 2026-10-28 | $91.925 | $1,58 | $0,00003204 |
| 2026-10-27 | $92.014 | $2,33 | $0,00003205 |
| 2026-10-26 | $91.957 | $2,40 | $0,00003208 |
| 2026-10-24 | $91.976 | $2,68 | $0,00003206 |
| 2026-10-23 | $92.369 | $67,63 | $0,00003206 |
| 2026-10-21 | $92.764 | $3,76 | $0,00003220 |
| 2026-10-20 | $92.657 | $3,86 | $0,00003234 |
| 2026-10-18 | $92.711 | $3,84 | $0,00003230 |
| 2026-10-17 | $92.794 | $3,84 | $0,00003232 |
| 2026-10-15 | $92.919 | $6,82 | $0,00003235 |
| 2026-10-14 | $92.885 | $6,82 | $0,00003239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
