Avo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.000.514 | $1.270,54 | N/A |
| 2026-08-14 | $1.034.773 | $2.895,79 | $0,00100055 |
| 2026-08-13 | $1.062.599 | $3.151,58 | $0,00103481 |
| 2026-08-12 | $1.095.007 | $1.878,75 | $0,00106264 |
| 2026-08-11 | $1.136.990 | $6.695,38 | $0,00109504 |
| 2026-08-10 | $1.146.804 | $8.492,33 | $0,00113703 |
| 2026-08-09 | $1.052.576 | $10.323,80 | $0,00114684 |
| 2026-08-08 | $984.875 | $15.161,14 | $0,00105261 |
| 2026-08-07 | $1.133.006 | $10.313,62 | $0,00098491 |
| 2026-08-06 | $1.255.331 | $1.318,93 | $0,00113304 |
| 2026-08-05 | $1.231.977 | $517,38 | $0,00125537 |
| 2026-08-04 | $1.238.814 | $11.375,45 | $0,00123202 |
| 2026-08-03 | $1.218.042 | $3.256,07 | $0,00123886 |
| 2026-08-02 | $1.284.681 | $5.886,89 | $0,00121808 |
| 2026-08-01 | $1.260.373 | $579,25 | $0,00128472 |
| 2026-07-31 | $1.298.795 | $3.365,15 | $0,00126042 |
| 2026-07-30 | $1.309.414 | $3.387,48 | $0,00129884 |
| 2026-07-29 | $1.247.034 | $4.786,57 | $0,00130946 |
| 2026-07-28 | $1.266.328 | $2.738,55 | $0,00124708 |
| 2026-07-27 | $1.344.907 | $14.158,88 | $0,00126637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
