Avo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $588.693 | $21.472 | N/A |
| 2026-10-03 | $686.358 | $27.369 | $0,00058871 |
| 2026-10-02 | $469.737 | $72.212 | $0,00068638 |
| 2026-10-01 | $553.853 | $61.403 | $0,00046975 |
| 2026-09-30 | $1.101.280 | $6.909,55 | $0,00055387 |
| 2026-09-29 | $1.103.159 | $11.187,28 | $0,00110132 |
| 2026-09-28 | $1.158.555 | $10.628,08 | $0,00110320 |
| 2026-09-27 | $1.211.159 | $11.986,41 | $0,00115859 |
| 2026-09-26 | $1.183.773 | $6.622,54 | $0,00121120 |
| 2026-09-25 | $1.171.194 | $3.876,54 | $0,00118381 |
| 2026-09-24 | $1.171.167 | $20.409 | $0,00117123 |
| 2026-09-23 | $1.490.499 | $6.904,65 | $0,00117121 |
| 2026-09-22 | $1.488.841 | $6.662,56 | $0,00149055 |
| 2026-09-21 | $1.292.610 | $2.096,49 | $0,00148889 |
| 2026-09-20 | $1.338.591 | $6.321,74 | $0,00129265 |
| 2026-09-19 | $1.427.668 | $6.279,59 | $0,00133864 |
| 2026-09-18 | $1.204.033 | $2.309,66 | $0,00142772 |
| 2026-09-17 | $1.194.121 | $1.779,16 | $0,00120407 |
| 2026-09-16 | $1.185.208 | $3.736,27 | $0,00119416 |
| 2026-09-15 | $1.242.879 | $2.232,14 | $0,00118525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
