Avo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.645.590 | $57.231 | N/A |
| 2026-06-30 | $1.618.836 | $57.981 | $0,00161889 |
| 2026-06-29 | $1.623.613 | $62.726 | $0,00162367 |
| 2026-06-28 | $1.648.386 | $72.287 | $0,00164844 |
| 2026-06-27 | $1.684.171 | $63.478 | $0,00168423 |
| 2026-06-26 | $1.557.843 | $63.985 | $0,00155790 |
| 2026-06-25 | $1.546.722 | $55.426 | $0,00154677 |
| 2026-06-24 | $1.615.937 | $63.985 | $0,00161599 |
| 2026-06-23 | $1.478.829 | $70.096 | $0,00147888 |
| 2026-06-22 | $1.344.028 | $69.506 | $0,00134407 |
| 2026-06-21 | $1.340.506 | $60.349 | $0,00134055 |
| 2026-06-20 | $1.336.516 | $60.641 | $0,00133656 |
| 2026-06-19 | $1.331.796 | $59.801 | $0,00133184 |
| 2026-06-18 | $1.336.739 | $54.043 | $0,00133679 |
| 2026-06-17 | $1.361.922 | $49.033 | $0,00136197 |
| 2026-06-16 | $1.363.699 | $51.730 | $0,00136375 |
| 2026-06-15 | $1.385.155 | $53.829 | $0,00138520 |
| 2026-06-14 | $1.373.064 | $53.555 | $0,00137311 |
| 2026-06-13 | $1.360.384 | $50.965 | $0,00136043 |
| 2026-06-12 | $1.416.259 | $51.093 | $0,00141631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
