Avocado DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $361.279 | $705,70 | N/A |
| 2026-08-20 | $315.386 | $2.182,26 | $0,00235851 |
| 2026-08-19 | $326.454 | $566,16 | $0,00205891 |
| 2026-08-14 | $301.662 | $3,87 | $0,00213117 |
| 2026-08-13 | $301.058 | $147,10 | $0,00196932 |
| 2026-08-12 | $305.583 | $378,67 | $0,00196537 |
| 2026-08-11 | $300.474 | $186,46 | $0,00199491 |
| 2026-08-06 | $304.503 | $7,12 | $0,00196156 |
| 2026-08-05 | $304.025 | $7,11 | $0,00198786 |
| 2026-08-01 | $299.750 | $108,30 | $0,00198475 |
| 2026-07-31 | $301.916 | $188,58 | $0,00195684 |
| 2026-07-28 | $297.342 | $10,06 | $0,00197097 |
| 2026-07-27 | $301.667 | $5,09 | $0,00194112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
