Avocado DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $282.825 | $160,40 | N/A |
| 2026-10-12 | $294.314 | $156,41 | $0,00178726 |
| 2026-10-10 | $285.456 | $2,91 | $0,00185987 |
| 2026-10-09 | $283.071 | $3,05 | $0,00180389 |
| 2026-10-08 | $282.690 | $3,04 | $0,00178882 |
| 2026-10-04 | $313.677 | $4,89 | $0,00178641 |
| 2026-09-29 | $314.808 | $4,70 | $0,00198223 |
| 2026-09-23 | $322.961 | $3,89 | $0,00198937 |
| 2026-09-21 | $297.921 | $10,06 | $0,00204090 |
| 2026-09-20 | $306.277 | $28,81 | $0,00188266 |
| 2026-09-19 | $305.836 | $19,11 | $0,00193546 |
| 2026-09-17 | $279.520 | $340,30 | $0,00193268 |
| 2026-09-16 | $303.209 | $433,34 | $0,00176638 |
| 2026-09-15 | $348.740 | $94,32 | $0,00191608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
