Avocado DAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $271.645 | $91,59 | N/A |
| 2026-10-27 | $272.345 | $125,11 | $0,00171661 |
| 2026-10-26 | $270.451 | $19,73 | $0,00172104 |
| 2026-10-25 | $275.440 | $149,99 | $0,00170907 |
| 2026-10-15 | $278.601 | $59,81 | $0,00174059 |
| 2026-10-14 | $279.103 | $35,59 | $0,00176057 |
| 2026-10-13 | $282.825 | $160,40 | $0,00176374 |
| 2026-10-12 | $294.314 | $156,41 | $0,00178726 |
| 2026-10-10 | $285.456 | $2,91 | $0,00185987 |
| 2026-10-09 | $283.071 | $3,05 | $0,00180389 |
| 2026-10-08 | $282.690 | $3,04 | $0,00178882 |
| 2026-10-04 | $313.677 | $4,89 | $0,00178641 |
| 2026-09-29 | $314.808 | $4,70 | $0,00198223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
