Avocado DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $299.750 | $108,30 | N/A |
| 2026-07-31 | $301.916 | $188,58 | $0,00195684 |
| 2026-07-28 | $297.342 | $10,06 | $0,00197097 |
| 2026-07-27 | $301.667 | $5,09 | $0,00194112 |
| 2026-07-22 | $302.254 | $10,97 | $0,00196936 |
| 2026-07-21 | $301.651 | $10,95 | $0,00197319 |
| 2026-07-20 | $299.123 | $88,19 | $0,00196925 |
| 2026-07-19 | $298.063 | $141,10 | $0,00195275 |
| 2026-07-16 | $304.812 | $257,67 | $0,00195265 |
| 2026-07-15 | $304.099 | $18,52 | $0,00199686 |
| 2026-07-14 | $286.760 | $2,33 | $0,00199219 |
| 2026-07-13 | $285.387 | $2,32 | $0,00187860 |
| 2026-07-12 | $290.312 | $3.783,71 | $0,00186960 |
| 2026-07-11 | $295.253 | $3.848,10 | $0,00190187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
