Avocado DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $279.520 | $340,30 | N/A |
| 2026-09-16 | $303.209 | $433,34 | $0,00176638 |
| 2026-09-15 | $348.740 | $94,32 | $0,00191608 |
| 2026-09-12 | $349.809 | $2.051,54 | $0,00222530 |
| 2026-09-11 | $365.546 | $1.912,09 | $0,00223213 |
| 2026-09-07 | $382.416 | $100,02 | $0,00233254 |
| 2026-09-06 | $383.055 | $811,95 | $0,00244019 |
| 2026-09-05 | $375.081 | $2.592,06 | $0,00244427 |
| 2026-09-04 | $368.028 | $2.274,79 | $0,00239338 |
| 2026-09-01 | $388.547 | $16,49 | $0,00240257 |
| 2026-08-31 | $388.929 | $16,50 | $0,00253653 |
| 2026-08-30 | $388.645 | $3,34 | $0,00253902 |
| 2026-08-21 | $361.152 | $705,49 | $0,00253717 |
| 2026-08-20 | $315.165 | $2.180,73 | $0,00235768 |
| 2026-08-19 | $326.454 | $566,16 | $0,00205747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
